Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.93	27.36	26.66	27.17	11,568,782	-0.39(-1.41%)
Sep 27, 2013	27.94	27.94	27.54	27.56	12,015,785	-1.12(-3.91%)
Sep 26, 2013	28.33	28.86	28.33	28.68	3,529,748	+0.36(+1.26%)
Sep 25, 2013	28.55	28.60	28.32	28.32	4,698,637	-0.21(-0.72%)
Sep 24, 2013	28.46	28.88	28.42	28.53	4,827,056	-0.03(-0.11%)
Sep 23, 2013	28.95	28.95	28.45	28.56	5,246,118	-0.42(-1.46%)
Sep 20, 2013	29.15	29.26	28.89	28.98	5,641,285	-0.02(-0.06%)
Sep 19, 2013	29.22	29.49	28.99	29.00	7,165,913	-0.17(-0.58%)
Sep 18, 2013	29.24	29.37	28.71	29.17	8,950,763	-0.01(-0.02%)
Sep 17, 2013	29.96	29.96	29.06	29.18	7,722,815	-0.79(-2.63%)
Sep 16, 2013	30.03	30.23	29.89	29.97	6,609,190	+0.45(+1.52%)
Sep 13, 2013	29.22	29.54	29.13	29.52	3,709,528	+0.33(+1.12%)
Sep 12, 2013	29.78	29.78	29.11	29.19	7,164,690	-0.75(-2.49%)
Sep 11, 2013	30.17	30.17	29.36	29.94	6,866,138	+0.05(+0.18%)
Sep 10, 2013	29.93	30.30	29.79	29.88	5,885,227	+0.07(+0.24%)
Sep 09, 2013	29.09	29.89	29.09	29.81	4,719,674	+0.78(+2.70%)
Sep 06, 2013	28.97	29.18	28.49	29.03	2,702,242	+0.13(+0.44%)
Sep 05, 2013	28.94	29.20	28.87	28.90	2,110,960	-0.09(-0.31%)
Sep 04, 2013	28.77	29.22	28.65	28.99	3,290,769	+0.20(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.