Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 68.57 69.14 68.18 68.18 3,473,289 -0.31(-0.45%)
Oct 30, 2013 68.99 69.12 68.37 68.49 3,591,273 -0.37(-0.53%)
Oct 29, 2013 69.42 69.44 68.57 68.86 3,631,648 -0.68(-0.98%)
Oct 28, 2013 69.55 69.99 69.40 69.54 2,241,603 -0.07(-0.10%)
Oct 25, 2013 69.87 69.98 69.06 69.61 3,330,562 -0.61(-0.87%)
Oct 24, 2013 70.34 70.44 69.84 70.22 1,936,423 +0.17(+0.24%)
Oct 23, 2013 69.49 70.40 69.45 70.05 3,083,043 -0.38(-0.54%)
Oct 22, 2013 70.44 70.61 70.12 70.43 2,867,238 +0.31(+0.44%)
Oct 21, 2013 70.27 70.46 69.82 70.12 2,433,893 -0.02(-0.02%)
Oct 18, 2013 69.79 70.42 69.52 70.14 3,366,131 +0.45(+0.65%)
Oct 17, 2013 69.02 69.96 68.97 69.69 2,681,610 +0.57(+0.82%)
Oct 16, 2013 69.26 69.26 68.67 69.12 3,287,958 +0.51(+0.74%)
Oct 15, 2013 69.10 69.74 68.45 68.62 3,649,006 -0.62(-0.89%)
Oct 14, 2013 68.19 69.35 68.10 69.23 4,324,842 +0.66(+0.96%)
Oct 11, 2013 68.83 68.97 68.23 68.57 4,601,266 -0.51(-0.74%)
Oct 10, 2013 69.50 69.52 68.59 69.08 4,337,104 +0.27(+0.39%)
Oct 09, 2013 68.47 69.45 68.38 68.82 3,576,663 +0.32(+0.47%)
Oct 08, 2013 68.84 69.47 68.46 68.49 2,875,698 -0.21(-0.30%)
Oct 07, 2013 68.27 69.03 68.27 68.70 2,192,093 -0.08(-0.11%)
Oct 04, 2013 68.50 68.89 68.23 68.77 3,699,225 +0.38(+0.56%)
Oct 03, 2013 68.37 68.87 68.23 68.39 4,093,547 -0.17(-0.26%)
Oct 02, 2013 68.17 68.91 68.07 68.57 3,001,191 +0.07(+0.10%)
Oct 01, 2013 67.69 68.63 67.64 68.50 3,543,820 +0.69(+1.02%)
Sep 30, 2013 68.09 68.72 67.64 67.81 4,634,121 -0.82(-1.19%)
Sep 27, 2013 68.80 69.24 68.25 68.62 3,927,688 -0.59(-0.85%)
Sep 26, 2013 70.41 70.58 68.88 69.22 4,071,751 -0.87(-1.25%)
Sep 25, 2013 69.91 70.58 69.78 70.09 3,110,190 +0.31(+0.45%)
Sep 24, 2013 69.68 70.28 69.43 69.78 2,619,192 +0.21(+0.30%)
Sep 23, 2013 69.42 69.71 69.06 69.57 2,741,138 +0.16(+0.23%)
Sep 20, 2013 70.47 70.54 69.25 69.41 4,593,447 -1.06(-1.50%)
Sep 19, 2013 70.17 70.67 70.12 70.47 2,510,938 +0.49(+0.70%)
Sep 18, 2013 69.06 70.21 68.83 69.98 3,517,687 +0.66(+0.96%)
Sep 17, 2013 69.34 69.50 69.13 69.32 1,875,742 +0.14(+0.20%)
Sep 16, 2013 69.16 69.36 68.81 69.18 4,426,678 +0.87(+1.27%)
Sep 13, 2013 69.11 69.16 68.28 68.31 4,768,037 -0.58(-0.84%)
Sep 12, 2013 69.76 69.83 68.72 68.89 4,712,442 -0.93(-1.33%)
Sep 11, 2013 69.67 70.12 69.29 69.82 2,510,563 +0.11(+0.15%)
Sep 10, 2013 69.94 70.32 69.65 69.71 2,745,799 +0.25(+0.36%)
Sep 09, 2013 68.73 69.97 68.73 69.46 3,053,691 +1.05(+1.54%)
Sep 06, 2013 68.44 69.06 68.03 68.41 3,312,330 +0.05(+0.07%)
Sep 05, 2013 69.46 69.58 68.30 68.36 4,862,371 -1.60(-2.28%)
Sep 04, 2013 69.61 70.33 69.56 69.96 2,708,007 +0.35(+0.50%)
Sep 03, 2013 69.82 70.18 69.10 69.61 2,686,217 +0.35(+0.50%)
Aug 30, 2013 69.33 69.57 69.04 69.26 2,482,388 -0.13(-0.19%)
Aug 29, 2013 69.69 70.08 69.21 69.39 2,249,628 -0.27(-0.38%)
Aug 28, 2013 69.14 70.06 69.03 69.66 3,269,127 +0.53(+0.77%)
Aug 27, 2013 69.54 70.31 69.07 69.13 3,540,197 -1.07(-1.52%)
Aug 26, 2013 69.49 70.95 69.49 70.20 4,796,329 +1.05(+1.52%)
Aug 23, 2013 69.13 69.23 68.48 69.15 2,983,664 +0.21(+0.30%)
Aug 22, 2013 68.65 69.48 68.54 68.94 3,877,992 +0.61(+0.90%)
Aug 21, 2013 68.81 68.90 68.24 68.33 3,337,035 -0.61(-0.89%)
Aug 20, 2013 69.97 69.99 68.90 68.94 4,116,512 -1.05(-1.50%)
Aug 19, 2013 69.50 70.45 69.50 69.99 5,041,948 +0.34(+0.49%)
Aug 16, 2013 69.60 69.97 69.37 69.65 5,185,247 -0.21(-0.30%)
Aug 15, 2013 67.27 70.10 67.08 69.86 9,302,104 +1.67(+2.45%)
Aug 14, 2013 69.61 69.72 67.49 68.19 10,181,936 -1.30(-1.87%)
Aug 13, 2013 69.46 70.04 69.30 69.49 5,244,972 +0.44(+0.64%)
Aug 12, 2013 67.52 69.25 67.37 69.05 6,061,687 +1.36(+2.01%)
Aug 09, 2013 67.13 67.99 66.66 67.69 5,615,122 -0.48(-0.70%)
Aug 08, 2013 67.40 68.44 67.33 68.17 4,119,875 +1.10(+1.64%)
Aug 07, 2013 67.08 67.51 66.79 67.07 3,837,951 -0.17(-0.26%)
Aug 06, 2013 68.30 68.33 67.15 67.24 5,698,831 -1.32(-1.93%)
Aug 05, 2013 69.06 69.13 68.46 68.57 3,669,372 -0.50(-0.72%)
Aug 02, 2013 68.76 69.31 68.67 69.06 2,916,253 +0.29(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.