Skip to main content

Deere & Co (NY: DE )

410.94 +1.80 (+0.44%)
Streaming Delayed Price Updated: 1:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 67.88 68.87 67.39 67.44 4,675,547 +0.07(+0.11%)
Jul 30, 2013 66.59 67.46 66.05 67.36 4,928,507 -0.03(-0.05%)
Jul 29, 2013 67.18 67.73 67.09 67.40 2,236,429 +0.17(+0.25%)
Jul 26, 2013 67.01 67.31 66.79 67.22 2,415,402 -0.07(-0.11%)
Jul 25, 2013 66.74 67.42 66.29 67.30 5,090,981 +0.25(+0.38%)
Jul 24, 2013 68.18 68.24 66.89 67.05 4,541,232 -1.06(-1.56%)
Jul 23, 2013 69.00 69.40 68.09 68.11 3,496,147 -0.71(-1.04%)
Jul 22, 2013 68.69 69.16 68.23 68.82 3,415,379 +0.59(+0.87%)
Jul 19, 2013 67.89 68.39 67.62 68.23 3,064,311 +0.32(+0.47%)
Jul 18, 2013 67.95 68.41 67.76 67.91 2,337,171 +0.12(+0.17%)
Jul 17, 2013 68.50 68.80 66.89 67.80 4,712,864 -0.36(-0.53%)
Jul 16, 2013 68.65 69.16 68.13 68.16 3,759,056 -0.37(-0.54%)
Jul 15, 2013 68.36 68.65 68.05 68.53 2,002,121 +0.39(+0.57%)
Jul 12, 2013 68.38 68.39 67.64 68.14 3,780,031 -0.25(-0.37%)
Jul 11, 2013 68.14 68.64 67.46 68.39 3,628,509 +1.12(+1.67%)
Jul 10, 2013 68.15 68.19 66.99 67.27 3,888,093 -0.84(-1.24%)
Jul 09, 2013 66.52 68.48 66.20 68.12 7,365,012 +2.08(+3.15%)
Jul 08, 2013 66.12 66.59 65.96 66.04 2,576,583 -0.07(-0.11%)
Jul 05, 2013 66.33 66.44 65.43 66.11 1,648,902 +0.37(+0.56%)
Jul 03, 2013 65.50 66.16 65.40 65.75 1,473,366 +0.07(+0.11%)
Jul 02, 2013 66.04 66.54 65.36 65.67 2,722,076 -0.33(-0.50%)
Jul 01, 2013 66.47 66.70 65.78 66.01 3,674,723 +0.05(+0.07%)
Jun 28, 2013 67.09 67.78 65.95 65.96 6,453,080 -1.38(-2.05%)
Jun 27, 2013 67.12 67.50 66.75 67.34 3,158,955 +0.65(+0.97%)
Jun 26, 2013 67.03 67.09 66.45 66.69 3,476,940 +0.17(+0.26%)
Jun 25, 2013 66.16 66.65 65.79 66.52 5,156,757 +1.17(+1.79%)
Jun 24, 2013 65.21 65.67 64.14 65.35 7,106,956 -1.19(-1.78%)
Jun 21, 2013 67.35 67.53 65.94 66.53 5,948,891 -0.34(-0.51%)
Jun 20, 2013 68.00 68.06 66.66 66.87 5,414,803 -1.77(-2.57%)
Jun 19, 2013 68.77 69.54 68.58 68.64 3,572,982 +0.06(+0.09%)
Jun 18, 2013 68.25 68.80 68.19 68.58 2,844,908 +0.15(+0.22%)
Jun 17, 2013 68.71 68.84 67.95 68.42 3,314,544 -0.06(-0.08%)
Jun 14, 2013 68.93 69.00 68.16 68.48 2,469,117 -0.58(-0.84%)
Jun 13, 2013 68.04 69.28 67.79 69.06 2,679,434 +1.03(+1.52%)
Jun 12, 2013 69.29 69.40 67.66 68.03 4,048,839 -0.74(-1.08%)
Jun 11, 2013 68.81 69.18 68.33 68.77 3,052,914 -0.77(-1.11%)
Jun 10, 2013 70.39 70.44 69.31 69.54 3,103,803 -0.49(-0.70%)
Jun 07, 2013 70.01 70.25 69.34 70.04 3,697,622 +0.58(+0.84%)
Jun 06, 2013 69.16 69.46 68.67 69.46 3,607,415 +0.15(+0.22%)
Jun 05, 2013 70.02 70.17 69.26 69.30 3,027,530 -1.01(-1.43%)
Jun 04, 2013 71.14 71.63 69.77 70.31 4,033,540 -0.97(-1.36%)
Jun 03, 2013 70.60 71.35 70.28 71.28 4,180,525 +1.00(+1.42%)
May 31, 2013 70.53 71.38 70.28 70.28 3,508,060 -0.24(-0.34%)
May 30, 2013 70.67 71.09 70.39 70.52 2,508,843 +0.05(+0.07%)
May 29, 2013 69.37 70.70 69.35 70.47 3,986,776 +0.81(+1.17%)
May 28, 2013 70.35 70.71 69.62 69.66 3,835,470 +0.04(+0.06%)
May 24, 2013 70.01 70.01 69.24 69.62 3,556,987 -0.72(-1.02%)
May 23, 2013 69.18 70.62 69.10 70.33 4,566,364 +0.28(+0.40%)
May 22, 2013 70.86 70.91 69.46 70.05 7,447,286 -0.61(-0.87%)
May 21, 2013 70.96 71.20 70.35 70.67 4,271,985 -0.36(-0.51%)
May 20, 2013 70.17 71.34 69.99 71.03 5,230,896 +0.86(+1.23%)
May 17, 2013 71.47 71.62 69.81 70.17 9,035,274 -1.95(-2.71%)
May 16, 2013 72.01 72.88 71.85 72.12 5,184,334 -0.20(-0.28%)
May 15, 2013 71.98 73.09 71.45 72.32 14,412,414 -2.37(-3.18%)
May 13, 2013 74.45 75.02 74.32 74.69 3,425,994 +0.23(+0.30%)
May 10, 2013 74.51 74.84 73.54 74.47 3,677,707 +0.09(+0.12%)
May 09, 2013 74.26 74.84 74.02 74.38 2,429,678 -0.13(-0.17%)
May 08, 2013 74.06 74.73 73.71 74.51 2,631,147 +0.50(+0.68%)
May 07, 2013 73.79 74.01 73.41 74.01 2,300,985 +0.48(+0.66%)
May 06, 2013 72.74 73.79 72.46 73.52 2,274,024 +0.48(+0.65%)
May 03, 2013 73.06 73.60 72.24 73.05 3,342,175 +0.81(+1.12%)
May 02, 2013 71.00 72.48 70.89 72.24 2,864,803 +1.43(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.