Skip to main content

Deere & Co (NY: DE )

410.74 +1.60 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 67.22 67.78 66.84 66.84 3,543,057 -0.30(-0.45%)
Oct 30, 2013 67.63 67.75 67.03 67.14 3,663,410 -0.36(-0.53%)
Oct 29, 2013 68.05 68.07 67.22 67.50 3,704,596 -0.67(-0.98%)
Oct 28, 2013 68.18 68.61 68.03 68.17 2,286,630 -0.07(-0.10%)
Oct 25, 2013 68.50 68.60 67.70 68.24 3,397,463 -0.60(-0.87%)
Oct 24, 2013 68.96 69.05 68.47 68.83 1,975,320 +0.16(+0.24%)
Oct 23, 2013 68.12 69.01 68.08 68.67 3,144,972 -0.38(-0.54%)
Oct 22, 2013 69.05 69.22 68.73 69.05 2,924,832 +0.30(+0.44%)
Oct 21, 2013 68.88 69.07 68.44 68.74 2,482,782 -0.02(-0.02%)
Oct 18, 2013 68.42 69.03 68.16 68.76 3,433,746 +0.44(+0.65%)
Oct 17, 2013 67.66 68.58 67.61 68.32 2,735,475 +0.56(+0.82%)
Oct 16, 2013 67.89 67.89 67.31 67.76 3,354,002 +0.50(+0.74%)
Oct 15, 2013 67.74 68.37 67.10 67.26 3,722,303 -0.60(-0.89%)
Oct 14, 2013 66.85 67.98 66.76 67.87 4,411,714 +0.65(+0.96%)
Oct 11, 2013 67.48 67.62 66.89 67.22 4,693,691 -0.50(-0.74%)
Oct 10, 2013 68.13 68.16 67.24 67.72 4,424,223 +0.26(+0.39%)
Oct 09, 2013 67.12 68.08 67.04 67.46 3,648,507 +0.32(+0.47%)
Oct 08, 2013 67.49 68.11 67.11 67.14 2,933,461 -0.20(-0.30%)
Oct 07, 2013 66.92 67.67 66.92 67.35 2,236,125 -0.07(-0.11%)
Oct 04, 2013 67.15 67.53 66.89 67.42 3,773,530 +0.38(+0.56%)
Oct 03, 2013 67.03 67.52 66.89 67.04 4,175,773 -0.17(-0.26%)
Oct 02, 2013 66.82 67.55 66.73 67.22 3,061,475 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.