Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.9900 1.030 0.9900 0.9900 0 -0.04(-3.89%)
Apr 29, 2013 1.030 1.031 1.030 1.030 3,100 +0.00(+0.01%)
Apr 26, 2013 1.030 1.030 1.020 1.030 2,600 +0.01(+0.98%)
Apr 25, 2013 1.020 1.040 1.020 1.020 0 +0.04(+4.08%)
Apr 24, 2013 0.9800 0.9900 0.9800 0.9800 0 -0.03(-2.97%)
Apr 23, 2013 0.9801 1.010 0.9800 1.010 4,467 -0.02(-2.04%)
Apr 22, 2013 1.050 1.050 1.030 1.031 5,900 +0.00(+0.10%)
Apr 19, 2013 1.010 1.030 1.010 1.030 2,965 +0.02(+1.98%)
Apr 18, 2013 0.9800 1.020 0.9800 1.010 4,785 +0.02(+2.02%)
Apr 17, 2013 1.000 1.001 0.9800 0.9900 3,195 +0.00(+0.00%)
Apr 16, 2013 0.9900 1.050 0.9800 0.9900 4,550 +0.01(+1.02%)
Apr 15, 2013 1.000 1.020 0.9800 0.9800 7,808 -0.04(-3.89%)
Apr 12, 2013 1.040 1.040 1.020 1.020 3,851 +0.02(+1.96%)
Apr 11, 2013 1.070 1.070 1.000 1.000 7,784 -0.02(-1.95%)
Apr 10, 2013 1.040 1.100 0.9200 1.020 50,917 -0.05(-4.68%)
Apr 09, 2013 1.030 1.100 1.020 1.070 15,207 -0.02(-1.83%)
Apr 08, 2013 1.030 1.150 0.9900 1.090 52,815 +0.05(+4.81%)
Apr 05, 2013 1.050 1.055 1.040 1.040 300 -0.01(-0.95%)
Apr 04, 2013 1.040 1.050 1.020 1.050 15,697 +0.00(+0.00%)
Apr 03, 2013 1.060 1.150 1.050 1.050 1,119 -0.01(-0.94%)
Apr 02, 2013 1.110 1.118 1.060 1.060 8,600 -0.05(-4.68%)
Apr 01, 2013 1.170 1.170 1.100 1.112 8,294 -0.05(-4.14%)
Mar 28, 2013 1.150 1.180 1.100 1.160 3,038 -0.02(-1.70%)
Mar 27, 2013 1.170 1.190 1.170 1.180 14,700 +0.01(+0.70%)
Mar 26, 2013 1.190 1.200 1.170 1.172 1,500 -0.01(-1.17%)
Mar 25, 2013 1.200 1.200 1.150 1.186 23,270 +0.01(+0.49%)
Mar 22, 2013 1.150 1.200 1.150 1.180 49,324 +0.04(+3.51%)
Mar 21, 2013 1.100 1.150 1.051 1.140 48,804 +0.11(+11.19%)
Mar 20, 2013 1.059 1.060 1.020 1.025 7,998 -0.02(-2.35%)
Mar 19, 2013 1.050 1.050 1.050 1.050 2,600 +0.00(+0.00%)
Mar 18, 2013 1.150 1.150 1.040 1.050 13,100 -0.04(-3.67%)
Mar 15, 2013 1.082 1.100 1.082 1.090 4,000 +0.05(+4.81%)
Mar 14, 2013 1.050 1.100 1.040 1.040 10,893 -0.01(-0.95%)
Mar 13, 2013 1.090 1.100 1.028 1.050 23,324 +0.04(+4.37%)
Mar 12, 2013 1.090 1.090 0.9900 1.006 16,874 -0.04(-4.19%)
Mar 11, 2013 1.050 1.090 1.050 1.050 6,299 +0.05(+5.00%)
Mar 08, 2013 1.080 1.100 1.000 1.000 25,089 -0.05(-4.76%)
Mar 07, 2013 1.050 1.100 1.050 1.050 14,790 +0.02(+1.94%)
Mar 06, 2013 0.9900 1.050 0.9800 1.030 33,920 +0.04(+4.04%)
Mar 05, 2013 1.030 1.050 0.9900 0.9900 19,492 -0.05(-4.81%)
Mar 04, 2013 1.090 1.090 1.040 1.040 2,800 -0.04(-3.70%)
Mar 01, 2013 1.080 1.100 1.080 1.080 7,940 +0.00(+0.00%)
Feb 28, 2013 1.080 1.081 1.080 1.080 1,227 +0.00(+0.00%)
Feb 27, 2013 1.100 1.106 1.080 1.080 18,200 +0.00(+0.00%)
Feb 26, 2013 0.9899 1.100 0.9899 1.080 20,156 +0.08(+8.00%)
Feb 21, 2013 1.000 1.000 1.000 1.000 0 -0.03(-2.91%)
Feb 20, 2013 1.040 1.042 1.010 1.030 11,619 +0.03(+3.00%)
Feb 19, 2013 1.000 1.050 1.000 1.000 43,858 +0.00(+0.00%)
Feb 15, 2013 0.9900 1.030 0.9900 1.000 23,442 +0.01(+1.32%)
Feb 13, 2013 1.000 0.9870 0.9870 0.9870 1,400 -0.01(-1.30%)
Feb 12, 2013 0.9888 1.000 0.9888 1.000 5,064 +0.05(+5.26%)
Feb 11, 2013 0.9900 0.9900 0.9500 0.9500 3,000 -0.03(-2.97%)
Feb 08, 2013 0.9500 0.9900 0.9500 0.9791 6,305 +0.03(+3.06%)
Feb 07, 2013 0.9501 0.9600 0.9500 0.9500 6,550 -0.04(-4.03%)
Feb 06, 2013 0.9400 0.9900 0.9400 0.9899 9,569 +0.05(+5.31%)
Feb 04, 2013 1.010 1.010 0.9400 0.9400 4,382 -0.06(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.