Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2027 2027 2027 0 +19.17(+0.95%)
Mar 27, 2013 1988 2012 1981 2007 0 -3.45(-0.17%)
Mar 26, 2013 2013 2025 1992 2011 0 -5.51(-0.27%)
Mar 25, 2013 2039 2052 2003 2016 0 -24.62(-1.21%)
Mar 22, 2013 2028 2046 2027 2041 0 +10.22(+0.50%)
Mar 21, 2013 2037 2054 2021 2031 0 -29.77(-1.44%)
Mar 20, 2013 2059 2074 2045 2060 0 +7.53(+0.37%)
Mar 19, 2013 2053 2067 2028 2053 0 -1.89(-0.09%)
Mar 18, 2013 2042 2072 2039 2055 0 -17.32(-0.84%)
Mar 15, 2013 2060 2083 2058 2072 0 -3.94(-0.19%)
Mar 14, 2013 2042 2084 2044 2076 0 +31.14(+1.52%)
Mar 13, 2013 2046 2060 2034 2045 0 -9.97(-0.49%)
Mar 12, 2013 2068 2078 2044 2055 0 -21.80(-1.05%)
Mar 11, 2013 2063 2079 2058 2077 0 +6.34(+0.31%)
Mar 08, 2013 2052 2076 2046 2070 0 +21.33(+1.04%)
Mar 07, 2013 2035 2059 2038 2049 0 +8.11(+0.40%)
Mar 06, 2013 2039 2058 2031 2041 0 +2.82(+0.14%)
Mar 05, 2013 2014 2046 2013 2038 0 +31.18(+1.55%)
Mar 04, 2013 2004 2016 1982 2007 0 -12.04(-0.60%)
Mar 01, 2013 2011 2033 1996 2019 0 -10.67(-0.53%)
Feb 28, 2013 2041 2051 2021 2030 0 -6.90(-0.34%)
Feb 27, 2013 1987 2044 1991 2037 0 +39.60(+1.98%)
Feb 26, 2013 1990 2007 1977 1997 0 -48.30(-2.36%)
Feb 22, 2013 2037 2057 2023 2045 0 +24.62(+1.22%)
Feb 21, 2013 2032 2043 2008 2021 0 -21.75(-1.06%)
Feb 20, 2013 2067 2079 2039 2042 0 -13.75(-0.67%)
Feb 15, 2013 2056 2056 2056 0 -3.69(-0.18%)
Feb 14, 2013 2035 2067 2037 2060 0 +7.73(+0.38%)
Feb 13, 2013 2039 2061 2038 2052 0 +6.78(+0.33%)
Feb 12, 2013 2026 2057 2028 2045 0 +13.34(+0.66%)
Feb 11, 2013 2020 2038 2011 2032 0 +4.28(+0.21%)
Feb 08, 2013 2024 2040 2019 2028 0 +5.32(+0.26%)
Feb 07, 2013 2016 2032 2004 2022 0 -1.66(-0.08%)
Feb 06, 2013 1996 2028 1997 2024 0 +8.03(+0.40%)
Feb 04, 2013 2024 2038 2010 2016 0 -26.29(-1.29%)
Feb 01, 2013 2022 2051 2022 2042 0 +28.72(+1.43%)
Jan 31, 2013 2006 2030 1999 2014 0 -0.55(-0.03%)
Jan 30, 2013 2016 2032 2008 2014 0 -14.13(-0.70%)
Jan 29, 2013 2014 2034 2008 2028 0 +6.92(+0.34%)
Jan 28, 2013 2022 2039 2008 2021 0 -6.10(-0.30%)
Jan 25, 2013 2017 2032 2009 2027 0 +7.59(+0.38%)
Jan 24, 2013 2008 2038 2004 2020 0 +15.64(+0.78%)
Jan 23, 2013 1995 2009 1991 2004 0 -0.70(-0.03%)
Jan 22, 2013 1975 2007 1973 2005 0 +22.88(+1.15%)
Jan 18, 2013 1982 1982 1982 0 +24.86(+1.27%)
Jan 17, 2013 1937 1967 1931 1957 0 +27.44(+1.42%)
Jan 16, 2013 1925 1939 1918 1930 0 -9.30(-0.48%)
Jan 15, 2013 1932 1943 1921 1939 0 -4.26(-0.22%)
Jan 14, 2013 1930 1947 1924 1943 0 +5.63(+0.29%)
Jan 12, 2013 1934 1945 1926 1938 0 +0.00(+0.00%)
Jan 11, 2013 1934 1945 1926 1938 0 -3.85(-0.20%)
Jan 10, 2013 1940 1951 1922 1942 0 +5.12(+0.26%)
Jan 09, 2013 1919 1947 1919 1936 0 +18.62(+0.97%)
Jan 08, 2013 1909 1933 1904 1918 0 -9.72(-0.50%)
Jan 07, 2013 1929 1940 1918 1927 0 -12.05(-0.62%)
Jan 04, 2013 1938 1947 1924 1940 0 +8.19(+0.42%)
Jan 03, 2013 1927 1953 1916 1931 0 +8.54(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.