Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetraphase Pharmaceu (NQ: TTPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.030 7.070 7.000 7.070 37,676 +0.04(+0.57%)
Mar 27, 2013 7.030 7.060 7.000 7.030 16,290 +0.03(+0.43%)
Mar 26, 2013 7.070 7.070 7.000 7.000 18,050 -0.07(-0.99%)
Mar 25, 2013 7.010 7.090 7.000 7.070 88,601 +0.07(+1.00%)
Mar 22, 2013 7.050 7.150 7.000 7.000 34,352 -0.05(-0.71%)
Mar 21, 2013 7.090 7.090 7.000 7.050 163,617 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.