Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 29, 2013 0.2200 0.2200 0.2200 0.2200 900 +0.02(+9.45%)
Jan 28, 2013 0.2010 0.2010 0.2010 0.2010 150 -0.01(-4.29%)
Jan 25, 2013 0.2000 0.2100 0.2000 0.2100 16,705 +0.00(+0.00%)
Jan 24, 2013 0.2200 0.2200 0.2100 0.2100 11,023 -0.01(-4.55%)
Jan 23, 2013 0.2199 0.2200 0.2199 0.2200 54,477 +0.00(+0.00%)
Jan 18, 2013 0.2200 0.2200 0.2200 0 +0.01(+6.28%)
Jan 16, 2013 0.2070 0.2070 0.2070 0.2070 0 +0.00(+0.00%)
Jan 15, 2013 0.2050 0.2100 0.2070 0.2070 63,402 -0.02(-10.00%)
Jan 14, 2013 0.2199 0.2300 0.2199 0.2300 35,900 +0.02(+7.48%)
Jan 12, 2013 0.2140 0.2140 0.2140 0.2140 8,300 +0.00(+0.00%)
Jan 11, 2013 0.2140 0.2140 0.2140 0.2140 8,300 -0.01(-2.68%)
Jan 08, 2013 0.2199 0.2199 0.2199 0 +0.01(+4.71%)
Jan 07, 2013 0.2100 0.2100 0.2100 0.2100 5,950 +0.00(+0.00%)
Jan 04, 2013 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Jan 03, 2013 0.2100 0.2100 0.2100 0.2100 22,500 -0.01(-4.55%)
Jan 02, 2013 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-4.35%)
Dec 31, 2012 0.2100 0.2300 0.2100 0.2300 26,000 +0.00(+0.48%)
Dec 28, 2012 0.1901 0.2289 0.1901 0.2289 9,500 -0.00(-0.48%)
Dec 27, 2012 0.2000 0.2300 0.2000 0.2300 94,500 +0.00(+2.18%)
Dec 21, 2012 0.2251 0.2251 0.2251 0 -0.00(-1.27%)
Dec 20, 2012 0.2113 0.2281 0.2100 0.2280 40,400 -0.00(-1.17%)
Dec 19, 2012 0.2100 0.2307 0.2100 0.2307 40,100 -0.00(-1.66%)
Dec 18, 2012 0.2200 0.2350 0.2100 0.2346 97,250 +0.02(+9.12%)
Dec 17, 2012 0.2130 0.2389 0.2107 0.2150 60,991 -0.01(-5.49%)
Dec 14, 2012 0.2400 0.2485 0.2010 0.2275 336,178 -0.02(-8.93%)
Dec 13, 2012 0.2310 0.2498 0.2309 0.2498 10,100 +0.01(+4.08%)
Dec 12, 2012 0.2400 0.2400 0.2400 0.2400 7,792 +0.00(+0.00%)
Dec 11, 2012 0.2530 0.2530 0.2400 0.2400 27,500 -0.01(-5.14%)
Dec 10, 2012 0.2530 0.2530 0.2530 0.2530 400 +0.00(+0.00%)
Dec 07, 2012 0.2485 0.2530 0.2450 0.2530 64,700 +0.00(+1.81%)
Dec 06, 2012 0.2300 0.2530 0.2300 0.2485 8,100 +0.01(+3.54%)
Dec 05, 2012 0.2300 0.2588 0.2210 0.2400 22,800 -0.02(-7.34%)
Dec 03, 2012 0.2590 0.2590 0.2590 0 -0.00(-0.35%)
Nov 29, 2012 0.2599 0.2599 0.2599 0.2599 0 +0.01(+3.96%)
Nov 27, 2012 0.2500 0.2500 0.2500 0 +0.02(+7.76%)
Nov 26, 2012 0.2320 0.2320 0.2320 0.2320 400 +0.00(+0.87%)
Nov 24, 2012 0.2160 0.2300 0.2160 0.2300 28,205 +0.00(+0.00%)
Nov 23, 2012 0.2160 0.2300 0.2160 0.2300 28,205 -0.01(-3.81%)
Nov 21, 2012 0.2370 0.2391 0.2370 0.2391 21,950 +0.00(+0.46%)
Nov 19, 2012 0.2380 0.2380 0.2380 0 +0.02(+8.18%)
Nov 16, 2012 0.2300 0.2300 0.2100 0.2200 49,500 -0.02(-7.99%)
Nov 15, 2012 0.2050 0.2391 0.2050 0.2391 20,336 +0.00(+0.00%)
Nov 14, 2012 0.2210 0.2391 0.2007 0.2391 86,035 +0.02(+8.19%)
Nov 13, 2012 0.2500 0.2500 0.2210 0.2210 74,435 -0.03(-13.30%)
Nov 12, 2012 0.2300 0.2549 0.2300 0.2549 10,100 +0.00(+1.96%)
Nov 09, 2012 0.2200 0.2549 0.2200 0.2500 148,300 +0.02(+8.70%)
Nov 08, 2012 0.2200 0.2300 0.2200 0.2300 2,100 -0.01(-4.17%)
Nov 07, 2012 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Nov 06, 2012 0.2200 0.2400 0.2200 0.2400 31,000 +0.03(+14.29%)
Nov 05, 2012 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Nov 02, 2012 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.