Indicators

Amfil Technologies (OP: AMFE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.0045	0.0060	0.0040	0.0060	74,000	+0.00(+20.00%)
Mar 19, 2013		0.0050	0.0050	0.0050	0	-0.00(-9.09%)
Mar 18, 2013	0.0060	0.0060	0.0055	0.0055	201,500	+0.00(+0.00%)
Mar 05, 2013		0.0055	0.0055	0.0055	0	-0.00(-21.43%)
Feb 26, 2013		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Feb 01, 2013	0.0060	0.0060	0.0060	0.0060	0	-0.00(-25.00%)
Jan 31, 2013	0.0140	0.0140	0.0080	0.0080	21,000	+0.00(+14.29%)
Jan 29, 2013		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jan 24, 2013		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Jan 12, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jan 11, 2013	0.0070	0.0070	0.0060	0.0060	50,000	-0.00(-25.00%)
Jan 10, 2013	0.0080	0.0080	0.0080	0.0080	40,000	-0.00(-20.00%)
Jan 07, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.