Indicators

Gainsco Inc (OP: GANS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		8.000	8.000	8.000	0	+0.25(+3.23%)
Apr 18, 2013	7.750	7.750	7.750	7.750	0	+0.00(+0.00%)
Apr 17, 2013	7.750	7.750	7.750	7.750	520	-0.50(-6.06%)
Apr 15, 2013		8.250	8.250	8.250	0	+0.00(+0.00%)
Apr 02, 2013		8.250	8.250	8.250	0	+0.65(+8.55%)
Mar 26, 2013		7.600	7.600	7.600	0	+0.04(+0.53%)
Mar 25, 2013	7.850	7.850	7.560	7.560	500	-0.44(-5.50%)
Mar 14, 2013		8.000	8.000	8.000	0	+0.00(+0.00%)
Mar 08, 2013	8.000	8.000	8.000	8.000	0	-0.50(-5.88%)
Mar 05, 2013		8.500	8.500	8.500	0	+0.00(+0.00%)
Feb 28, 2013		8.500	8.500	8.500	0	+0.00(+0.00%)
Feb 22, 2013		8.500	8.500	8.500	0	+0.00(+0.00%)
Feb 21, 2013	8.500	8.500	8.500	8.500	600	-0.10(-1.16%)
Feb 13, 2013		8.600	8.600	8.600	0	+0.60(+7.50%)
Feb 12, 2013	8.840	8.850	8.000	8.000	1,211	-0.83(-9.40%)
Feb 08, 2013		8.830	8.830	8.830	0	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.