Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6150 -0.0147 (-2.33%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.8500 0.9000 0.8500 0.9000 46,937 +0.07(+8.45%)
Mar 27, 2013 0.7600 0.8399 0.7460 0.8299 26,616 +0.08(+11.25%)
Mar 26, 2013 0.7129 0.7462 0.6900 0.7460 10,636 +0.02(+2.32%)
Mar 25, 2013 0.7699 0.7699 0.6701 0.7291 20,987 -0.02(-3.05%)
Mar 22, 2013 0.7700 0.7900 0.7500 0.7520 19,081 -0.05(-6.00%)
Mar 21, 2013 0.7677 0.8100 0.7100 0.8000 13,822 +0.05(+6.67%)
Mar 20, 2013 0.8200 0.8800 0.6400 0.7500 128,974 -0.02(-2.60%)
Mar 19, 2013 0.7500 0.7700 0.7300 0.7700 13,711 +0.05(+6.65%)
Mar 18, 2013 0.7100 0.7400 0.7100 0.7220 9,735 -0.03(-3.73%)
Mar 15, 2013 0.8300 0.8300 0.6900 0.7500 21,682 -0.10(-11.76%)
Mar 14, 2013 0.8600 0.8700 0.7750 0.8500 27,477 -0.02(-2.30%)
Mar 13, 2013 0.8200 0.8800 0.7900 0.8700 36,434 +0.06(+7.41%)
Mar 12, 2013 0.6390 0.9000 0.6390 0.8100 106,179 +0.21(+35.00%)
Mar 11, 2013 0.6000 0.7900 0.5640 0.6000 39,974 +0.04(+6.38%)
Mar 08, 2013 0.7500 0.7500 0.5522 0.5640 22,701 -0.18(-23.78%)
Mar 07, 2013 0.6700 0.7400 0.6700 0.7400 10,600 +0.05(+7.25%)
Mar 06, 2013 0.7900 0.7900 0.6700 0.6900 28,122 -0.11(-13.75%)
Mar 05, 2013 0.7600 0.8200 0.7200 0.8000 52,380 +0.02(+2.56%)
Mar 04, 2013 0.7000 0.8000 0.7000 0.7800 31,110 +0.13(+19.98%)
Mar 01, 2013 0.6800 0.6800 0.6501 0.6501 1,500 -0.03(-4.40%)
Feb 28, 2013 0.5700 0.7100 0.5700 0.6800 43,056 +0.06(+10.39%)
Feb 27, 2013 0.6500 0.6900 0.6100 0.6160 49,062 -0.06(-9.41%)
Feb 26, 2013 0.7499 0.7499 0.6600 0.6800 41,654 -0.07(-9.33%)
Feb 25, 2013 0.7600 0.7900 0.7099 0.7500 25,603 -0.01(-1.32%)
Feb 22, 2013 0.8900 0.8900 0.7200 0.7600 55,106 -0.12(-13.54%)
Feb 21, 2013 0.9000 0.9000 0.7820 0.8790 44,188 -0.03(-3.41%)
Feb 20, 2013 0.9500 0.9500 0.8700 0.9100 7,921 -0.04(-4.11%)
Feb 19, 2013 1.000 1.038 0.8700 0.9490 48,159 -0.06(-6.04%)
Feb 15, 2013 1.010 1.010 0.9900 1.010 11,050 -0.03(-2.88%)
Feb 14, 2013 1.020 1.040 0.9900 1.040 17,578 -0.01(-0.95%)
Feb 13, 2013 1.070 1.070 1.020 1.050 32,205 -0.02(-1.87%)
Feb 12, 2013 1.108 1.108 1.070 1.070 6,672 -0.03(-2.73%)
Feb 11, 2013 1.090 1.100 1.090 1.100 5,600 +0.01(+0.92%)
Feb 08, 2013 1.070 1.120 1.070 1.090 10,200 -0.02(-1.80%)
Feb 07, 2013 1.136 1.150 1.070 1.110 67,900 -0.06(-5.13%)
Feb 06, 2013 1.210 1.210 1.110 1.170 32,953 -0.09(-7.14%)
Feb 04, 2013 1.230 1.260 1.230 1.260 10,898 +0.03(+2.44%)
Feb 01, 2013 1.110 1.230 1.110 1.230 7,980 +0.10(+8.85%)
Jan 31, 2013 1.170 1.171 1.130 1.130 7,700 -0.05(-3.91%)
Jan 30, 2013 1.164 1.176 1.164 1.176 400 +0.01(+0.51%)
Jan 29, 2013 1.170 1.180 1.170 1.170 2,548 -0.03(-2.50%)
Jan 25, 2013 1.130 1.200 1.200 1.200 19,300 +0.03(+2.56%)
Jan 24, 2013 1.180 1.180 1.164 1.170 1,900 +0.00(+0.00%)
Jan 23, 2013 1.090 1.180 1.090 1.170 25,367 +0.09(+8.33%)
Jan 22, 2013 1.050 1.080 1.050 1.080 1,600 +0.01(+0.93%)
Jan 17, 2013 1.070 1.070 1.070 1.070 1,000 +0.00(+0.00%)
Jan 16, 2013 1.080 1.080 1.060 1.070 1,650 -0.04(-3.60%)
Jan 14, 2013 1.110 1.110 1.110 1.110 0 -0.01(-0.89%)
Jan 11, 2013 1.100 1.180 1.080 1.120 5,855 +0.04(+3.70%)
Jan 10, 2013 1.100 1.100 1.030 1.080 18,549 -0.04(-3.57%)
Jan 09, 2013 1.150 1.150 1.110 1.120 13,745 +0.02(+1.82%)
Jan 08, 2013 1.190 1.190 1.060 1.100 14,318 -0.11(-9.09%)
Jan 07, 2013 1.180 1.210 1.090 1.210 5,400 +0.01(+0.83%)
Jan 04, 2013 1.170 1.200 1.150 1.200 8,705 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.