Indicators

Gainsco Inc (OP: GANS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2013		8.000	8.000	8.000	0	+0.00(+0.00%)
Jul 25, 2013	8.000	8.000	8.000	8.000	100	+0.25(+3.23%)
Jul 19, 2013	7.750	7.750	7.750	7.750	0	+0.00(+0.00%)
Jul 18, 2013	7.750	7.750	7.750	7.750	100	+0.00(+0.00%)
Jul 12, 2013	7.750	7.750	7.750	7.750	0	-0.13(-1.65%)
Jul 09, 2013		7.880	7.880	7.880	0	-0.10(-1.25%)
Jul 08, 2013	7.760	7.980	7.750	7.980	1,127	+0.00(+0.00%)
Jul 05, 2013	7.900	7.980	7.900	7.980	1,000	-0.02(-0.25%)
Jun 25, 2013		8.000	8.000	8.000	0	+0.15(+1.91%)
Jun 18, 2013	7.850	7.850	7.850	7.850	0	+0.10(+1.29%)
Jun 12, 2013		7.750	7.750	7.750	0	-0.20(-2.52%)
Jun 10, 2013	7.950	7.950	7.950	7.950	0	+0.00(+0.00%)
Jun 07, 2013	7.750	7.950	7.750	7.950	257	-0.05(-0.62%)
Jun 03, 2013		8.000	8.000	8.000	0	+0.25(+3.23%)
May 22, 2013	7.750	7.750	7.750	7.750	0	-0.25(-3.12%)
May 20, 2013		8.000	8.000	8.000	0	+0.25(+3.23%)
May 10, 2013	7.750	7.750	7.750	7.750	0	+0.00(+0.00%)
May 08, 2013		7.750	7.750	7.750	0	-0.25(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.