Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 5749 5753 5723 5736 0 -9.31(-0.16%)
Mar 28, 2013 5745 5753 5731 5745 0 -0.56(-0.01%)
Mar 27, 2013 5765 5776 5746 5746 0 +0.00(+0.00%)
Mar 26, 2013 5765 5776 5746 5746 0 -23.33(-0.40%)
Mar 25, 2013 5764 5784 5755 5769 0 +0.00(+0.00%)
Mar 24, 2013 5764 5784 5755 5769 0 +5.05(+0.09%)
Mar 22, 2013 5736 5785 5732 5764 0 +29.01(+0.51%)
Mar 21, 2013 5722 5762 5722 5735 0 +11.96(+0.21%)
Mar 20, 2013 5708 5758 5708 5723 0 +14.85(+0.26%)
Mar 19, 2013 5711 5732 5705 5708 0 +3.48(+0.06%)
Mar 18, 2013 5691 5713 5689 5705 0 +15.55(+0.27%)
Mar 15, 2013 5686 5712 5684 5689 0 +3.16(+0.06%)
Mar 14, 2013 5707 5717 5686 5686 0 -18.50(-0.32%)
Mar 13, 2013 5677 5723 5677 5704 0 +27.01(+0.48%)
Mar 12, 2013 5692 5713 5677 5677 0 -14.08(-0.25%)
Mar 11, 2013 5682 5709 5679 5691 0 +0.00(+0.00%)
Mar 10, 2013 5682 5709 5679 5691 0 +11.37(+0.20%)
Mar 08, 2013 5662 5691 5658 5680 0 +16.66(+0.29%)
Mar 07, 2013 5626 5677 5626 5663 0 +36.59(+0.65%)
Mar 06, 2013 5633 5645 5624 5627 0 -5.12(-0.09%)
Mar 05, 2013 5653 5662 5624 5632 0 -20.80(-0.37%)
Mar 04, 2013 5637 5664 5636 5653 0 +0.00(+0.00%)
Mar 03, 2013 5637 5664 5636 5653 0 +0.00(+0.00%)
Mar 02, 2013 5637 5664 5636 5653 0 +16.79(+0.30%)
Mar 01, 2013 5668 5674 5634 5636 0 -38.57(-0.68%)
Feb 28, 2013 5671 5692 5661 5674 0 +4.99(+0.09%)
Feb 27, 2013 5736 5742 5659 5669 0 +0.00(+0.00%)
Feb 26, 2013 5736 5742 5659 5669 0 -66.13(-1.15%)
Feb 24, 2013 5730 5750 5726 5736 0 +0.00(+0.00%)
Feb 23, 2013 5730 5750 5726 5736 0 +9.50(+0.17%)
Feb 22, 2013 5735 5759 5726 5726 0 -4.43(-0.08%)
Feb 21, 2013 5737 5752 5721 5731 0 -6.94(-0.12%)
Feb 20, 2013 5775 5776 5735 5737 0 -92.78(-1.59%)
Feb 18, 2013 5825 5849 5824 5830 0 +0.00(+0.00%)
Feb 17, 2013 5825 5849 5824 5830 0 +0.00(+0.00%)
Feb 16, 2013 5825 5849 5824 5830 0 +4.97(+0.09%)
Feb 15, 2013 5825 5848 5810 5825 0 -1.73(-0.03%)
Feb 14, 2013 5836 5850 5827 5827 0 -9.09(-0.16%)
Feb 13, 2013 5855 5874 5817 5836 0 -15.24(-0.26%)
Feb 12, 2013 5846 5880 5842 5851 0 +0.68(+0.01%)
Feb 11, 2013 5813 5860 5810 5851 0 +0.00(+0.00%)
Feb 09, 2013 5813 5860 5810 5851 0 +40.25(+0.69%)
Feb 08, 2013 5781 5825 5780 5810 0 +30.33(+0.52%)
Feb 07, 2013 5782 5797 5777 5780 0 -1.21(-0.02%)
Feb 06, 2013 5803 5817 5781 5781 0 -18.39(-0.32%)
Feb 04, 2013 5824 5832 5800 5800 0 +0.00(+0.00%)
Feb 03, 2013 5824 5832 5800 5800 0 +0.00(+0.00%)
Feb 02, 2013 5824 5832 5800 5800 0 -26.21(-0.45%)
Jan 31, 2013 5801 5829 5799 5826 0 +25.15(+0.43%)
Jan 30, 2013 5855 5866 5801 5801 0 -54.34(-0.93%)
Jan 29, 2013 5879 5887 5843 5855 0 +0.00(+0.00%)
Jan 28, 2013 5879 5887 5843 5855 0 -23.10(-0.39%)
Jan 27, 2013 5883 5888 5870 5878 0 +0.00(+0.00%)
Jan 26, 2013 5883 5888 5870 5878 0 +0.00(+0.00%)
Jan 25, 2013 5883 5888 5870 5878 0 -5.47(-0.09%)
Jan 24, 2013 5872 5888 5871 5884 0 +12.73(+0.22%)
Jan 23, 2013 5864 5889 5862 5871 0 +8.91(+0.15%)
Jan 22, 2013 5879 5886 5862 5862 0 -13.75(-0.23%)
Jan 21, 2013 5876 5896 5864 5876 0 +0.00(+0.00%)
Jan 20, 2013 5876 5896 5864 5876 0 +0.00(+0.00%)
Jan 19, 2013 5876 5896 5864 5876 0 +0.49(+0.01%)
Jan 18, 2013 5814 5880 5812 5875 0 +62.81(+1.08%)
Jan 17, 2013 5751 5833 5750 5812 0 +62.23(+1.08%)
Jan 16, 2013 5736 5757 5736 5750 0 +0.00(+0.00%)
Jan 15, 2013 5736 5757 5736 5750 0 +3.75(+0.07%)
Jan 14, 2013 5731 5751 5731 5746 0 +0.00(+0.00%)
Jan 13, 2013 5731 5751 5731 5746 0 +0.00(+0.00%)
Jan 12, 2013 5731 5751 5731 5746 0 +14.28(+0.25%)
Jan 11, 2013 5747 5749 5732 5732 0 -12.89(-0.22%)
Jan 10, 2013 5753 5757 5742 5745 0 -6.83(-0.12%)
Jan 09, 2013 5746 5753 5720 5752 0 +5.84(+0.10%)
Jan 08, 2013 5751 5767 5731 5746 0 -1.62(-0.03%)
Jan 07, 2013 5732 5748 5726 5748 0 +0.00(+0.00%)
Jan 06, 2013 5732 5748 5726 5748 0 +0.00(+0.00%)
Jan 05, 2013 5732 5748 5726 5748 0 +17.26(+0.30%)
Jan 04, 2013 5685 5739 5684 5730 0 +46.66(+0.82%)
Jan 03, 2013 5643 5684 5633 5684 0 +40.79(+0.72%)
Jan 02, 2013 5608 5643 5607 5643 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.