Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 14.75 14.75 14.75 14.75 99 +0.25(+1.72%)
Dec 27, 2013 14.50 14.50 14.50 14.50 349 +0.00(+0.00%)
Dec 24, 2013 14.50 14.50 14.50 14.50 28 +0.00(+0.00%)
Dec 23, 2013 14.50 14.50 14.50 14.50 859 -0.25(-1.69%)
Dec 19, 2013 14.75 14.75 14.75 14.75 33 +0.25(+1.72%)
Dec 18, 2013 14.50 14.50 14.50 14.50 416 -1.25(-7.94%)
Dec 16, 2013 14.70 15.75 15.75 15.75 50 +0.95(+6.42%)
Dec 13, 2013 14.78 14.80 14.77 14.80 400 +0.30(+2.07%)
Dec 12, 2013 14.25 14.53 14.25 14.50 2,537 -0.50(-3.33%)
Dec 10, 2013 15.00 15.00 15.00 15.00 50 -0.45(-2.91%)
Dec 09, 2013 14.50 15.45 14.50 15.45 1,273 +0.66(+4.46%)
Dec 06, 2013 14.71 14.81 14.45 14.79 0 +0.09(+0.61%)
Dec 05, 2013 14.70 14.73 14.70 14.70 0 +0.01(+0.07%)
Dec 04, 2013 14.43 14.75 14.43 14.69 0 +0.44(+3.09%)
Dec 03, 2013 14.64 14.64 14.25 14.25 0 -0.60(-4.04%)
Dec 02, 2013 14.66 14.86 14.66 14.85 0 -0.25(-1.66%)
Nov 27, 2013 14.90 15.10 15.10 15.10 500 +0.21(+1.40%)
Nov 26, 2013 14.89 14.89 14.89 14.89 0 -0.11(-0.73%)
Nov 25, 2013 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 22, 2013 15.10 15.10 15.00 15.00 0 -0.58(-3.72%)
Nov 21, 2013 15.68 15.68 15.58 15.58 0 +0.18(+1.17%)
Nov 20, 2013 15.38 16.00 15.38 15.40 0 +0.05(+0.33%)
Nov 19, 2013 15.94 15.94 15.35 15.35 0 -0.15(-0.97%)
Nov 18, 2013 15.27 15.71 15.27 15.50 0 -0.30(-1.90%)
Nov 15, 2013 16.57 16.57 15.00 15.80 0 -0.40(-2.46%)
Nov 14, 2013 16.25 16.25 16.20 16.20 0 -1.80(-10.00%)
Nov 12, 2013 18.00 18.00 18.00 18.00 0 +0.03(+0.17%)
Nov 11, 2013 17.58 17.97 15.50 17.97 0 -0.54(-2.92%)
Nov 08, 2013 18.39 18.60 18.39 18.51 0 +0.01(+0.05%)
Nov 07, 2013 18.50 18.52 18.50 18.50 0 -0.01(-0.05%)
Nov 05, 2013 18.51 18.51 18.51 18.51 200 -0.59(-3.09%)
Nov 04, 2013 19.10 19.10 19.10 19.10 0 +0.30(+1.60%)
Oct 29, 2013 18.55 18.80 18.80 18.80 1,600 +0.15(+0.80%)
Oct 28, 2013 18.64 18.65 18.64 18.65 0 +0.15(+0.81%)
Oct 25, 2013 18.55 18.66 18.50 18.50 0 -0.64(-3.34%)
Oct 24, 2013 19.15 19.15 19.14 19.14 0 +0.00(+0.03%)
Oct 23, 2013 19.14 19.14 19.14 19.14 0 +0.55(+2.93%)
Oct 16, 2013 18.50 18.59 18.59 18.59 200 +0.32(+1.75%)
Oct 15, 2013 18.67 18.67 18.26 18.27 0 -0.31(-1.67%)
Oct 14, 2013 18.00 19.00 17.84 18.58 0 +0.72(+4.03%)
Oct 11, 2013 18.16 18.50 17.85 17.86 0 -0.42(-2.30%)
Oct 10, 2013 19.25 19.25 17.87 18.28 0 -1.17(-6.02%)
Oct 09, 2013 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Oct 08, 2013 19.27 19.48 19.27 19.45 0 +0.25(+1.30%)
Oct 07, 2013 19.30 19.30 19.20 19.20 0 +0.20(+1.06%)
Oct 04, 2013 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Oct 03, 2013 18.33 19.00 18.33 19.00 0 +0.90(+4.97%)
Oct 02, 2013 18.10 18.10 18.10 18.10 0 -0.90(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.