Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.050 8.050 8.050 0 -0.45(-5.29%)
Dec 27, 2013 8.500 8.500 8.500 99 +0.50(+6.25%)
Dec 26, 2013 8.000 8.000 8.000 8.000 124 +0.00(+0.00%)
Dec 19, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 17, 2013 8.000 8.000 8.000 0 -0.04(-0.50%)
Dec 12, 2013 8.040 8.040 8.040 15 +0.00(+0.00%)
Dec 09, 2013 8.040 8.040 8.040 8.040 6 -0.36(-4.29%)
Dec 06, 2013 8.400 8.400 8.400 8.400 1,530 +0.00(+0.00%)
Dec 05, 2013 8.400 8.400 8.400 8.400 300 -0.10(-1.18%)
Dec 04, 2013 8.520 8.520 8.500 8.500 300 +0.25(+3.03%)
Dec 02, 2013 8.250 8.250 8.250 8.250 0 -0.25(-2.94%)
Nov 26, 2013 8.500 8.500 8.500 0 -0.35(-3.95%)
Nov 25, 2013 8.850 8.850 8.850 8.850 100 +0.65(+7.93%)
Nov 06, 2013 8.200 8.200 8.200 8.200 0 -0.15(-1.80%)
Nov 04, 2013 8.350 8.350 8.350 0 +0.31(+3.86%)
Nov 01, 2013 8.040 8.040 8.040 8.040 200 -0.46(-5.41%)
Oct 30, 2013 8.500 8.500 8.500 0 -0.05(-0.58%)
Oct 29, 2013 8.480 8.850 8.480 8.550 1,100 +0.07(+0.83%)
Oct 28, 2013 8.480 8.480 8.480 8.480 434 +0.12(+1.44%)
Oct 23, 2013 8.360 8.360 8.360 8.360 0 -0.12(-1.42%)
Oct 22, 2013 8.480 8.480 8.480 8.480 1,100 +0.48(+6.00%)
Oct 17, 2013 8.000 8.000 8.000 0 -0.85(-9.60%)
Oct 16, 2013 8.000 8.850 8.000 8.850 556 +0.30(+3.51%)
Oct 14, 2013 8.550 8.550 8.550 0 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.