Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2013	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 21, 2013	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 20, 2013	0.0350	0.0350	0.0350	0.0350	75,000	+0.00(+0.00%)
Nov 18, 2013		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 08, 2013		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Nov 07, 2013	0.0350	0.0350	0.0350	0.0350	47,000	+0.00(+0.00%)
Nov 06, 2013	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Nov 04, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 21, 2013		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 18, 2013	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+14.29%)
Oct 10, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 09, 2013	0.0350	0.0350	0.0350	0.0350	30,584	+0.00(+0.00%)
Oct 04, 2013		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Sep 26, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 24, 2013	0.0400	0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Sep 17, 2013		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Sep 09, 2013	0.0400	0.0400	0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.