Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesee & Wyoming (NY: GWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 85.47 85.64 83.81 85.20 434,059 -0.27(-0.32%)
Apr 29, 2013 84.70 85.64 84.05 85.47 395,584 +1.14(+1.35%)
Apr 26, 2013 84.84 84.85 84.11 84.33 230,966 -0.52(-0.61%)
Apr 25, 2013 84.64 85.46 84.45 84.85 419,086 +0.62(+0.74%)
Apr 24, 2013 84.33 85.00 84.03 84.23 331,913 +0.12(+0.14%)
Apr 23, 2013 84.07 86.16 83.61 84.11 490,893 +0.45(+0.54%)
Apr 22, 2013 83.00 84.41 82.23 83.66 385,738 +0.77(+0.93%)
Apr 19, 2013 81.17 83.00 80.24 82.89 387,165 +1.74(+2.14%)
Apr 18, 2013 80.92 82.42 80.05 81.15 637,293 +0.56(+0.69%)
Apr 17, 2013 81.64 81.74 79.22 80.59 529,473 -1.91(-2.32%)
Apr 16, 2013 80.85 82.63 79.38 82.50 619,115 +2.66(+3.33%)
Apr 15, 2013 86.39 86.67 79.75 79.84 1,572,088 -7.34(-8.42%)
Apr 12, 2013 86.88 87.86 86.51 87.18 202,065 +0.11(+0.13%)
Apr 11, 2013 88.06 88.19 87.03 87.07 322,673 -1.14(-1.29%)
Apr 10, 2013 88.00 88.50 87.67 88.21 334,976 +0.34(+0.39%)
Apr 09, 2013 88.10 88.41 87.21 87.87 239,666 -0.22(-0.25%)
Apr 08, 2013 87.89 88.23 86.95 88.09 268,112 +0.22(+0.25%)
Apr 05, 2013 83.00 89.96 81.91 87.87 1,682,163 +3.11(+3.67%)
Apr 04, 2013 86.65 86.65 83.60 84.76 775,645 -2.05(-2.36%)
Apr 03, 2013 90.43 90.52 85.76 86.81 817,373 -3.42(-3.79%)
Apr 02, 2013 91.69 92.96 89.82 90.23 414,589 -1.21(-1.32%)
Apr 01, 2013 93.21 93.27 90.91 91.44 368,313 -1.67(-1.79%)
Mar 28, 2013 93.02 93.37 92.48 93.11 381,864 +0.32(+0.34%)
Mar 27, 2013 91.76 92.98 91.46 92.79 175,001 +0.40(+0.43%)
Mar 26, 2013 92.15 92.62 91.12 92.39 297,649 +0.43(+0.47%)
Mar 25, 2013 93.01 93.43 90.76 91.96 333,282 -0.88(-0.95%)
Mar 22, 2013 91.85 92.95 91.85 92.84 238,530 +1.37(+1.50%)
Mar 21, 2013 92.77 93.31 91.27 91.47 222,094 -1.80(-1.93%)
Mar 20, 2013 92.95 93.40 92.56 93.27 245,086 +1.09(+1.18%)
Mar 19, 2013 93.78 93.97 91.10 92.18 370,745 -1.66(-1.77%)
Mar 18, 2013 92.76 93.91 92.45 93.84 348,705 +0.04(+0.04%)
Mar 15, 2013 94.77 94.80 93.40 93.80 1,305,070 -0.34(-0.36%)
Mar 14, 2013 93.30 94.15 92.32 94.14 299,135 +1.14(+1.23%)
Mar 13, 2013 92.32 93.00 91.76 93.00 321,619 +0.73(+0.79%)
Mar 12, 2013 92.08 92.43 91.58 92.27 333,944 -0.13(-0.14%)
Mar 11, 2013 92.08 93.19 91.78 92.40 589,490 +0.18(+0.20%)
Mar 08, 2013 91.77 92.24 90.73 92.22 222,207 +1.25(+1.37%)
Mar 07, 2013 90.43 91.08 90.08 90.97 240,228 +0.75(+0.83%)
Mar 06, 2013 91.50 91.85 90.00 90.22 306,694 -1.28(-1.40%)
Mar 05, 2013 91.00 91.90 90.90 91.50 356,324 +1.17(+1.30%)
Mar 04, 2013 88.19 90.37 87.98 90.33 316,139 +2.19(+2.48%)
Mar 01, 2013 88.74 88.97 87.08 88.14 394,629 -1.38(-1.54%)
Feb 28, 2013 88.73 90.26 88.73 89.52 533,895 +1.26(+1.43%)
Feb 27, 2013 86.65 89.34 86.65 88.26 310,671 +1.64(+1.89%)
Feb 26, 2013 85.73 87.16 85.00 86.62 358,576 +1.42(+1.67%)
Feb 25, 2013 87.53 87.72 85.06 85.20 308,690 -1.80(-2.07%)
Feb 22, 2013 87.17 87.53 86.36 87.00 377,987 +0.15(+0.17%)
Feb 21, 2013 88.40 88.82 86.53 86.85 350,500 -1.60(-1.81%)
Feb 20, 2013 90.11 90.81 88.27 88.45 411,718 -1.73(-1.92%)
Feb 19, 2013 89.20 90.38 88.97 90.18 412,842 +0.95(+1.06%)
Feb 15, 2013 88.94 89.49 87.86 89.23 375,042 +0.61(+0.69%)
Feb 14, 2013 87.35 88.70 87.17 88.62 366,335 +0.88(+1.00%)
Feb 13, 2013 90.00 90.00 86.69 87.74 698,444 +3.01(+3.55%)
Feb 12, 2013 84.00 85.40 83.75 84.73 849,361 +0.82(+0.98%)
Feb 11, 2013 84.31 84.44 83.71 83.91 540,827 -0.04(-0.05%)
Feb 08, 2013 84.19 84.77 83.85 83.95 383,581 -0.02(-0.02%)
Feb 07, 2013 84.60 84.64 83.73 83.97 255,467 -0.53(-0.63%)
Feb 06, 2013 84.78 84.86 83.78 84.50 490,939 -0.23(-0.27%)
Feb 04, 2013 84.94 85.44 84.37 84.73 193,555 -0.46(-0.54%)
Feb 01, 2013 85.10 85.70 84.84 85.19 253,253 +0.61(+0.72%)
Jan 31, 2013 83.99 85.12 83.84 84.58 270,903 +0.32(+0.38%)
Jan 30, 2013 85.30 85.40 83.94 84.26 356,459 -0.95(-1.11%)
Jan 29, 2013 84.83 85.49 84.81 85.21 480,109 +0.39(+0.46%)
Jan 28, 2013 85.41 85.53 84.61 84.82 377,097 -0.41(-0.48%)
Jan 25, 2013 85.37 85.63 84.87 85.23 259,183 -0.14(-0.16%)
Jan 24, 2013 84.33 86.31 84.02 85.37 373,798 +1.03(+1.22%)
Jan 23, 2013 84.86 85.36 83.78 84.34 601,355 -0.23(-0.27%)
Jan 22, 2013 83.78 85.08 83.60 84.57 278,623 +1.12(+1.34%)
Jan 18, 2013 82.93 83.56 82.27 83.45 342,845 +0.29(+0.35%)
Jan 17, 2013 82.14 83.68 81.50 83.16 181,946 +1.46(+1.79%)
Jan 16, 2013 81.58 81.86 80.80 81.70 213,647 +0.06(+0.07%)
Jan 15, 2013 81.20 82.67 81.20 81.64 262,159 +0.15(+0.18%)
Jan 14, 2013 81.54 82.39 81.20 81.49 160,798 -0.11(-0.13%)
Jan 11, 2013 82.02 82.14 81.11 81.60 162,021 -0.11(-0.13%)
Jan 10, 2013 81.69 81.91 80.48 81.71 207,627 +0.34(+0.42%)
Jan 09, 2013 80.97 81.77 80.89 81.37 161,636 +0.79(+0.98%)
Jan 08, 2013 81.03 81.17 79.90 80.58 399,518 -0.27(-0.33%)
Jan 07, 2013 80.41 81.06 79.61 80.85 367,838 +0.36(+0.45%)
Jan 04, 2013 83.16 83.91 79.37 80.49 454,568 +0.77(+0.97%)
Jan 03, 2013 80.00 80.04 79.34 79.72 258,249 -0.28(-0.35%)
Jan 02, 2013 79.58 80.03 76.10 80.00 519,670 +3.90(+5.12%)
Dec 31, 2012 75.00 76.24 74.98 76.10 165,686 +0.94(+1.25%)
Dec 28, 2012 75.21 76.03 74.92 75.16 140,761 -0.41(-0.54%)
Dec 27, 2012 75.38 75.78 74.40 75.57 183,893 +0.13(+0.17%)
Dec 26, 2012 76.14 76.40 75.12 75.44 170,618 -0.84(-1.10%)
Dec 24, 2012 75.45 76.56 74.91 76.28 137,786 +0.71(+0.94%)
Dec 21, 2012 74.95 77.04 74.71 75.57 868,672 +0.62(+0.83%)
Dec 20, 2012 74.24 75.07 74.01 74.95 229,778 +0.70(+0.94%)
Dec 19, 2012 74.77 74.95 74.17 74.25 228,663 -0.50(-0.67%)
Dec 18, 2012 74.09 75.35 73.92 74.75 261,385 +0.63(+0.85%)
Dec 17, 2012 73.62 74.73 73.46 74.12 202,630 +0.58(+0.79%)
Dec 14, 2012 74.40 74.40 73.23 73.54 213,871 +0.21(+0.29%)
Dec 13, 2012 73.46 74.00 73.07 73.33 216,785 -0.06(-0.08%)
Dec 12, 2012 74.16 74.33 73.20 73.39 213,715 -0.56(-0.76%)
Dec 11, 2012 74.29 74.87 73.60 73.95 320,675 +0.11(+0.15%)
Dec 10, 2012 72.80 73.85 72.80 73.84 218,822 +1.24(+1.71%)
Dec 07, 2012 73.08 73.19 72.25 72.60 234,399 -0.33(-0.45%)
Dec 06, 2012 72.34 73.50 71.86 72.93 291,347 -0.09(-0.12%)
Dec 05, 2012 73.32 74.07 72.59 73.02 332,831 -0.30(-0.41%)
Dec 04, 2012 72.89 74.32 72.70 73.32 222,860 +0.37(+0.51%)
Nov 30, 2012 73.43 73.43 72.50 72.95 306,236 -0.40(-0.55%)
Nov 29, 2012 74.01 74.07 72.73 73.35 324,496 -0.25(-0.34%)
Nov 28, 2012 72.74 73.93 71.69 73.60 327,693 +0.69(+0.95%)
Nov 27, 2012 74.02 74.50 71.96 72.91 389,841 -0.57(-0.78%)
Nov 26, 2012 72.12 73.51 71.87 73.48 368,440 +1.14(+1.58%)
Nov 23, 2012 71.20 72.37 70.84 72.34 117,108 +1.47(+2.07%)
Nov 21, 2012 70.89 71.16 70.26 70.87 194,266 -0.06(-0.08%)
Nov 20, 2012 70.14 70.93 69.79 70.93 262,625 +0.17(+0.24%)
Nov 19, 2012 68.21 70.81 67.64 70.76 428,468 +3.37(+5.00%)
Nov 16, 2012 67.39 67.81 66.66 67.39 394,595 -0.23(-0.34%)
Nov 15, 2012 69.74 69.99 67.26 67.62 465,252 -2.04(-2.93%)
Nov 14, 2012 71.05 71.28 69.48 69.66 278,277 -1.14(-1.61%)
Nov 13, 2012 70.73 71.80 70.49 70.80 346,151 -0.14(-0.20%)
Nov 12, 2012 70.17 71.18 69.92 70.94 197,006 +0.89(+1.27%)
Nov 09, 2012 70.96 71.44 69.97 70.05 377,660 -1.40(-1.96%)
Nov 08, 2012 72.21 72.46 71.04 71.45 254,712 -1.01(-1.39%)
Nov 07, 2012 72.88 73.75 72.34 72.46 349,278 -1.82(-2.45%)
Nov 06, 2012 74.51 74.51 73.52 74.28 453,914 +0.26(+0.35%)
Nov 05, 2012 71.95 75.82 71.77 74.02 880,065 +2.53(+3.54%)
Nov 02, 2012 73.49 73.95 71.48 71.49 409,645 -1.61(-2.20%)
Nov 01, 2012 72.39 73.75 71.74 73.10 550,672 +0.63(+0.87%)
Oct 31, 2012 71.84 72.75 71.63 72.47 299,093 +0.87(+1.22%)
Oct 26, 2012 71.93 71.60 71.60 71.60 256,900 -0.37(-0.51%)
Oct 25, 2012 71.34 72.23 71.21 71.97 253,552 +1.06(+1.49%)
Oct 24, 2012 72.11 72.34 70.57 70.91 423,618 -1.09(-1.51%)
Oct 23, 2012 70.81 72.26 70.53 72.00 253,539 +0.24(+0.33%)
Oct 19, 2012 71.06 71.83 70.61 71.76 424,721 +0.35(+0.49%)
Oct 18, 2012 71.74 72.14 71.27 71.41 331,173 -0.38(-0.53%)
Oct 17, 2012 72.01 72.24 71.47 71.79 619,870 -0.52(-0.72%)
Oct 16, 2012 70.75 72.48 70.53 72.31 596,678 +1.65(+2.34%)
Oct 15, 2012 69.53 70.66 69.39 70.66 525,973 +1.38(+1.99%)
Oct 12, 2012 69.76 69.76 68.76 69.28 363,555 -0.40(-0.57%)
Oct 11, 2012 69.10 70.45 69.06 69.68 890,172 +1.07(+1.56%)
Oct 10, 2012 67.74 68.91 67.60 68.61 1,054,530 +0.79(+1.16%)
Oct 09, 2012 68.37 68.50 67.27 67.82 320,701 -0.38(-0.56%)
Oct 08, 2012 68.09 68.55 67.62 68.20 276,534 -0.30(-0.44%)
Oct 05, 2012 68.37 68.56 68.06 68.50 360,870 +0.58(+0.85%)
Oct 04, 2012 67.76 68.13 67.33 67.92 459,525 +0.57(+0.85%)
Oct 03, 2012 67.66 67.71 66.11 67.35 845,018 +0.03(+0.04%)
Oct 02, 2012 68.00 68.55 67.02 67.32 788,792 -0.43(-0.63%)
Oct 01, 2012 67.11 68.49 66.94 67.75 6,205,788 +0.89(+1.33%)
Sep 28, 2012 67.43 67.62 66.31 66.86 1,199,530 -1.05(-1.55%)
Sep 27, 2012 67.59 67.93 66.99 67.91 609,941 +0.62(+0.92%)
Sep 26, 2012 66.80 67.55 65.97 67.29 1,462,671 +2.56(+3.95%)
Sep 25, 2012 65.00 66.34 64.73 64.73 438,574 -1.40(-2.12%)
Sep 24, 2012 64.41 66.52 63.74 66.13 564,236 +1.64(+2.54%)
Sep 21, 2012 65.84 66.32 64.45 64.49 730,128 -0.23(-0.36%)
Sep 20, 2012 66.40 66.40 64.03 64.72 726,221 -2.42(-3.60%)
Sep 19, 2012 66.87 67.20 66.08 67.14 539,722 +0.50(+0.75%)
Sep 18, 2012 66.29 66.95 66.07 66.64 525,430 -0.01(-0.02%)
Sep 17, 2012 66.06 67.33 66.06 66.65 439,292 +0.03(+0.05%)
Sep 14, 2012 65.52 66.73 65.30 66.62 3,710,851 +1.81(+2.79%)
Sep 13, 2012 65.08 65.59 63.62 64.81 1,481,769 -3.11(-4.58%)
Sep 12, 2012 66.93 67.95 66.70 67.92 357,079 +1.50(+2.26%)
Sep 11, 2012 65.23 66.68 65.00 66.42 204,109 +0.94(+1.44%)
Sep 10, 2012 65.38 66.01 65.36 65.48 153,916 +0.07(+0.11%)
Sep 07, 2012 65.90 65.90 65.22 65.41 130,987 -0.41(-0.62%)
Sep 06, 2012 63.61 65.94 63.61 65.82 512,453 +2.38(+3.75%)
Sep 05, 2012 64.51 64.66 63.24 63.44 180,654 -1.33(-2.05%)
Sep 04, 2012 63.37 65.18 62.84 64.77 232,923 +1.21(+1.90%)
Aug 31, 2012 64.14 64.14 62.81 63.56 169,242 -0.06(-0.09%)
Aug 30, 2012 63.64 63.79 63.25 63.62 178,520 -0.53(-0.83%)
Aug 29, 2012 63.72 64.16 63.19 64.15 191,181 +0.61(+0.96%)
Aug 27, 2012 63.77 63.80 62.79 63.54 128,846 -0.08(-0.13%)
Aug 24, 2012 63.02 64.05 62.94 63.62 166,028 +0.25(+0.39%)
Aug 23, 2012 63.94 64.22 63.03 63.37 196,695 -0.83(-1.29%)
Aug 22, 2012 64.21 64.37 63.53 64.20 157,724 -0.05(-0.08%)
Aug 21, 2012 63.89 64.78 63.87 64.25 169,953 +0.43(+0.67%)
Aug 20, 2012 64.12 64.17 63.29 63.82 178,190 -0.27(-0.42%)
Aug 17, 2012 63.87 64.22 63.64 64.09 158,031 +0.14(+0.22%)
Aug 16, 2012 63.92 64.13 63.71 63.95 200,986 +0.04(+0.06%)
Aug 15, 2012 63.61 64.08 62.91 63.91 172,115 +0.34(+0.53%)
Aug 14, 2012 64.00 64.43 63.32 63.57 214,666 +0.02(+0.03%)
Aug 13, 2012 64.30 64.70 63.11 63.55 340,886 -0.76(-1.18%)
Aug 10, 2012 63.55 64.41 63.53 64.31 89,861 +0.36(+0.56%)
Aug 09, 2012 63.76 64.26 63.50 63.95 187,391 -0.02(-0.03%)
Aug 08, 2012 64.96 65.43 63.38 63.97 239,111 -1.42(-2.17%)
Aug 07, 2012 64.56 65.70 64.41 65.39 466,478 +1.13(+1.76%)
Aug 06, 2012 63.15 64.86 63.15 64.26 597,653 +1.16(+1.84%)
Aug 03, 2012 63.72 64.18 62.83 63.10 471,613 +0.54(+0.86%)
Aug 02, 2012 60.75 63.78 60.24 62.56 689,026 +1.88(+3.10%)
Aug 01, 2012 62.18 62.62 60.68 60.68 321,896 -1.38(-2.22%)
Jul 31, 2012 62.84 63.25 61.79 62.06 378,956 -1.06(-1.68%)
Jul 30, 2012 62.98 64.15 62.04 63.12 550,385 +0.07(+0.11%)
Jul 27, 2012 61.30 63.26 61.00 63.05 444,007 +2.20(+3.62%)
Jul 26, 2012 60.11 61.01 59.55 60.85 618,866 +1.97(+3.35%)
Jul 25, 2012 60.00 60.58 58.46 58.88 749,536 -0.61(-1.03%)
Jul 24, 2012 57.60 59.52 56.84 59.49 811,747 +3.16(+5.61%)
Jul 23, 2012 55.00 57.66 54.76 56.33 770,910 +0.35(+0.63%)
Jul 20, 2012 56.71 57.22 55.85 55.98 308,226 -1.37(-2.39%)
Jul 19, 2012 56.31 57.47 55.86 57.35 386,288 +1.44(+2.58%)
Jul 18, 2012 55.17 56.57 54.85 55.91 289,448 +0.77(+1.40%)
Jul 17, 2012 55.10 55.30 53.91 55.14 182,521 +0.52(+0.95%)
Jul 16, 2012 55.36 55.42 54.44 54.62 267,920 -1.06(-1.90%)
Jul 13, 2012 54.32 55.76 54.32 55.68 193,257 +1.55(+2.86%)
Jul 12, 2012 52.78 54.45 52.38 54.13 272,379 +1.03(+1.94%)
Jul 11, 2012 52.30 53.44 52.30 53.10 255,962 +0.83(+1.59%)
Jul 10, 2012 53.68 53.86 52.08 52.27 198,312 -0.91(-1.71%)
Jul 09, 2012 53.31 53.69 53.01 53.18 176,429 -0.23(-0.43%)
Jul 06, 2012 54.08 54.12 53.22 53.41 148,619 -1.38(-2.52%)
Jul 05, 2012 54.28 55.47 54.14 54.79 275,028 +0.28(+0.51%)
Jul 03, 2012 53.20 54.65 53.08 54.51 174,313 +1.24(+2.33%)
Jul 02, 2012 52.93 53.33 52.40 53.27 251,484 +0.43(+0.81%)
Jun 29, 2012 52.16 52.89 51.53 52.84 277,811 +1.95(+3.83%)
Jun 28, 2012 50.36 50.95 49.53 50.89 269,394 +0.10(+0.20%)
Jun 27, 2012 50.24 50.90 49.50 50.79 268,233 +0.70(+1.40%)
Jun 26, 2012 50.13 50.50 49.81 50.09 274,725 -0.03(-0.06%)
Jun 25, 2012 51.17 51.28 50.00 50.12 350,695 -2.05(-3.93%)
Jun 22, 2012 52.18 52.26 51.27 52.17 363,917 +0.12(+0.23%)
Jun 21, 2012 53.42 53.61 51.87 52.05 172,068 -1.47(-2.75%)
Jun 20, 2012 53.92 54.09 52.61 53.52 217,730 -0.57(-1.05%)
Jun 19, 2012 52.75 54.27 52.66 54.09 380,195 +1.70(+3.24%)
Jun 18, 2012 51.07 52.63 50.83 52.39 282,148 +0.93(+1.81%)
Jun 15, 2012 51.57 51.87 51.22 51.46 355,809 +0.08(+0.16%)
Jun 14, 2012 51.03 51.65 50.56 51.38 283,583 +0.48(+0.94%)
Jun 13, 2012 50.77 51.71 50.19 50.90 358,636 -0.10(-0.20%)
Jun 12, 2012 50.39 51.23 50.20 51.00 302,977 +0.80(+1.59%)
Jun 11, 2012 51.29 51.29 50.14 50.20 436,286 -0.27(-0.53%)
Jun 08, 2012 49.80 50.57 49.35 50.47 321,713 +0.48(+0.96%)
Jun 07, 2012 51.00 51.60 49.88 49.99 287,167 -0.12(-0.24%)
Jun 06, 2012 48.71 50.18 48.71 50.11 308,074 +1.76(+3.64%)
Jun 05, 2012 47.69 48.60 47.56 48.35 327,486 +0.27(+0.56%)
Jun 04, 2012 48.53 48.68 47.08 48.08 461,569 -0.34(-0.70%)
Jun 01, 2012 49.81 49.81 48.38 48.42 430,005 -1.69(-3.37%)
May 31, 2012 50.08 50.52 49.24 50.11 359,801 +0.27(+0.54%)
May 30, 2012 50.97 50.97 49.55 49.84 547,081 -1.62(-3.15%)
May 29, 2012 52.21 52.51 51.13 51.46 307,846 -0.20(-0.39%)
May 25, 2012 52.11 52.19 51.13 51.66 310,641 -0.36(-0.69%)
May 24, 2012 52.33 52.50 51.01 52.02 365,028 -0.28(-0.54%)
May 23, 2012 51.34 52.52 50.27 52.30 450,668 +0.73(+1.42%)
May 22, 2012 52.15 52.75 51.16 51.57 319,414 -0.50(-0.96%)
May 21, 2012 49.99 52.13 49.60 52.07 330,667 +2.38(+4.79%)
May 18, 2012 50.77 51.07 49.44 49.69 572,760 -1.12(-2.20%)
May 17, 2012 53.47 53.54 50.55 50.81 526,015 -2.54(-4.76%)
May 16, 2012 54.00 54.77 53.17 53.35 323,985 -0.65(-1.20%)
May 15, 2012 53.51 54.35 53.34 54.00 482,757 +0.19(+0.35%)
May 14, 2012 53.68 54.22 53.45 53.81 274,497 -0.64(-1.18%)
May 11, 2012 53.60 54.57 53.35 54.45 266,995 +0.23(+0.42%)
May 10, 2012 54.88 55.19 54.05 54.22 195,903 -0.25(-0.46%)
May 09, 2012 55.41 55.89 54.44 54.47 238,268 -1.79(-3.18%)
May 08, 2012 56.35 56.41 55.26 56.26 422,216 -0.39(-0.69%)
May 07, 2012 55.43 57.19 54.95 56.65 461,432 +1.87(+3.41%)
May 04, 2012 55.80 55.80 54.50 54.78 376,715 -1.56(-2.77%)
May 03, 2012 57.17 57.76 56.09 56.34 324,926 -1.02(-1.78%)
May 02, 2012 57.36 58.19 57.07 57.36 396,739 -0.79(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.