Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	564.26	568.02	560.22	560.23	5,709	+0.90(+0.16%)
Mar 27, 2013	562.09	565.49	555.79	559.33	4,707	-1.32(-0.24%)
Mar 26, 2013	557.15	560.66	553.39	560.66	2,469	+2.11(+0.38%)
Mar 25, 2013	559.27	560.61	556.04	558.54	1,529	-4.68(-0.83%)
Mar 22, 2013	562.83	569.72	560.46	563.23	4,490	+3.85(+0.69%)
Mar 21, 2013	556.16	561.65	552.42	559.37	6,054	+4.06(+0.73%)
Mar 20, 2013	565.92	569.00	554.74	555.31	7,577	-11.45(-2.02%)
Mar 19, 2013	564.81	570.98	564.56	566.76	3,475	+1.88(+0.33%)
Mar 18, 2013	567.67	574.38	564.88	564.88	6,384	-7.39(-1.29%)
Mar 15, 2013	563.03	572.69	554.73	572.27	28,549	+15.55(+2.79%)
Mar 14, 2013	547.71	560.11	546.98	556.73	8,871	+9.55(+1.75%)
Mar 13, 2013	539.30	549.87	535.44	547.17	6,562	+10.45(+1.95%)
Mar 12, 2013	537.82	540.37	534.48	536.72	4,728	-5.04(-0.93%)
Mar 11, 2013	549.24	552.20	533.47	541.76	12,732	-10.48(-1.90%)
Mar 08, 2013	544.61	553.97	541.85	552.24	17,928	+8.21(+1.51%)
Mar 07, 2013	561.64	561.82	537.41	544.03	24,082	-20.50(-3.63%)
Mar 06, 2013	563.05	566.63	562.06	564.53	2,026	+2.71(+0.48%)
Mar 05, 2013	559.22	562.06	559.11	561.82	3,223	+4.68(+0.84%)
Mar 04, 2013	558.06	559.11	554.98	557.13	6,144	-1.83(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.