Indicators

US Insurance Ishares ETF (NY: IAK )

117.86 +1.54 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	35.39	35.44	35.34	35.42	23,196	-0.17(-0.48%)
Sep 26, 2013	35.66	35.71	35.43	35.59	10,982	+0.00(+0.00%)
Sep 25, 2013	35.42	35.62	35.42	35.59	37,735	+0.21(+0.60%)
Sep 24, 2013	35.27	35.63	35.27	35.38	19,034	+0.07(+0.20%)
Sep 23, 2013	35.41	35.43	35.22	35.31	19,810	-0.22(-0.62%)
Sep 20, 2013	35.60	35.78	35.41	35.53	11,452	-0.01(-0.02%)
Sep 19, 2013	35.95	35.95	35.50	35.54	64,005	-0.26(-0.73%)
Sep 18, 2013	35.68	36.01	35.68	35.80	11,109	+0.04(+0.11%)
Sep 17, 2013	35.54	35.76	35.51	35.76	16,128	+0.24(+0.68%)
Sep 16, 2013	35.56	35.62	35.19	35.52	26,303	+0.33(+0.93%)
Sep 13, 2013	35.21	35.21	35.12	35.19	18,524	+0.07(+0.19%)
Sep 12, 2013	35.23	35.33	35.09	35.13	29,628	-0.24(-0.67%)
Sep 11, 2013	35.09	35.37	35.09	35.37	38,087	+0.22(+0.64%)
Sep 10, 2013	35.06	35.19	35.03	35.14	28,112	+0.38(+1.09%)
Sep 09, 2013	34.38	34.76	34.34	34.76	24,137	+0.41(+1.19%)
Sep 06, 2013	34.70	34.70	33.89	34.35	19,391	-0.11(-0.31%)
Sep 05, 2013	34.38	34.53	34.38	34.46	28,113	+0.12(+0.36%)
Sep 04, 2013	34.07	34.55	34.07	34.34	17,570	+0.32(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.