Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.160 3.160 3.050 3.080 0 -0.04(-1.28%)
Apr 29, 2013 3.120 3.150 3.080 3.120 20,400 -0.04(-1.27%)
Apr 26, 2013 3.210 3.240 3.150 3.160 48,209 -0.02(-0.63%)
Apr 25, 2013 2.980 3.310 2.970 3.180 121,531 +0.23(+7.80%)
Apr 24, 2013 2.900 2.960 2.860 2.950 0 +0.10(+3.51%)
Apr 23, 2013 2.780 2.900 2.765 2.850 3,545 +0.12(+4.40%)
Apr 22, 2013 2.700 2.780 2.670 2.730 10,650 +0.01(+0.29%)
Apr 19, 2013 2.800 2.800 2.720 2.722 3,500 -0.02(-0.66%)
Apr 18, 2013 2.670 2.800 2.670 2.740 9,672 +0.07(+2.62%)
Apr 17, 2013 2.610 2.670 2.600 2.670 2,640 +0.07(+2.69%)
Apr 16, 2013 2.660 2.680 2.600 2.600 12,150 -0.05(-1.89%)
Apr 15, 2013 2.660 2.703 2.650 2.650 2,857 -0.03(-1.12%)
Apr 12, 2013 2.720 2.730 2.660 2.680 16,527 -0.03(-1.11%)
Apr 11, 2013 2.770 2.800 2.700 2.710 19,996 -0.07(-2.52%)
Apr 10, 2013 2.850 2.850 2.700 2.780 10,981 -0.06(-2.11%)
Apr 09, 2013 2.910 2.910 2.800 2.840 5,297 -0.02(-0.70%)
Apr 08, 2013 2.870 2.900 2.760 2.860 5,627 -0.01(-0.35%)
Apr 05, 2013 2.700 2.900 2.700 2.870 20,438 +0.09(+3.24%)
Apr 04, 2013 2.800 2.820 2.700 2.780 8,099 +0.03(+1.09%)
Apr 03, 2013 2.770 2.800 2.750 2.750 11,479 +0.01(+0.36%)
Apr 02, 2013 2.700 2.785 2.700 2.740 7,871 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.