Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 45.44 46.66 45.10 46.07 17,914,526 +0.62(+1.36%)
Oct 30, 2013 46.96 46.99 45.09 45.45 21,592,522 -1.31(-2.80%)
Oct 29, 2013 45.51 46.77 44.17 46.76 30,922,008 +1.90(+4.24%)
Oct 28, 2013 46.43 47.28 44.54 44.86 34,067,964 -2.00(-4.28%)
Oct 25, 2013 47.29 48.17 46.56 46.86 0 -0.46(-0.96%)
Oct 24, 2013 47.35 48.12 46.24 47.32 33,430,662 +0.14(+0.30%)
Oct 23, 2013 45.33 47.88 45.29 47.18 58,351,352 +1.10(+2.39%)
Oct 22, 2013 55.41 55.59 45.93 46.07 178,589,200 -4.64(-9.15%)
Oct 21, 2013 48.99 50.77 48.59 50.71 60,823,024 +3.07(+6.44%)
Oct 18, 2013 47.71 48.07 46.80 47.64 25,454,924 +0.49(+1.03%)
Oct 17, 2013 46.03 47.17 45.67 47.16 19,235,468 +1.03(+2.24%)
Oct 16, 2013 45.73 46.50 45.47 46.13 18,816,336 +0.17(+0.37%)
Oct 15, 2013 46.44 46.76 45.62 45.96 26,529,894 -0.38(-0.82%)
Oct 14, 2013 44.37 46.47 43.71 46.34 45,513,920 +3.36(+7.82%)
Oct 11, 2013 43.47 43.94 42.88 42.98 0 -0.45(-1.03%)
Oct 10, 2013 43.00 43.92 42.34 43.43 30,559,408 +2.22(+5.40%)
Oct 09, 2013 42.89 42.94 40.40 41.20 41,941,004 -1.98(-4.59%)
Oct 08, 2013 45.61 45.93 42.80 43.19 28,543,290 -2.26(-4.98%)
Oct 07, 2013 46.29 46.71 45.45 45.45 14,615,964 -1.30(-2.78%)
Oct 04, 2013 46.24 46.90 45.51 46.75 16,818,178 +0.79(+1.72%)
Oct 03, 2013 47.29 47.79 45.44 45.96 24,600,722 -1.29(-2.72%)
Oct 02, 2013 46.01 47.66 45.95 47.25 30,559,100 +0.87(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.