Indicators

C.H. Robinson Worldwide (NQ: CHRW )

82.72 +1.46 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.09	43.88	43.05	43.68	2,653,845	+0.45(+1.04%)
Jun 27, 2013	42.99	43.53	42.91	43.23	0	+0.47(+1.11%)
Jun 26, 2013	42.91	43.02	42.45	42.75	0	+0.33(+0.77%)
Jun 25, 2013	42.72	42.78	42.17	42.43	0	+0.29(+0.68%)
Jun 24, 2013	42.32	42.52	41.74	42.14	0	-0.36(-0.84%)
Jun 21, 2013	42.49	43.23	42.26	42.50	6,895,657	-0.49(-1.14%)
Jun 20, 2013	43.53	43.72	42.90	42.99	0	-0.86(-1.96%)
Jun 19, 2013	44.52	44.66	43.84	43.85	0	-0.62(-1.40%)
Jun 18, 2013	44.35	44.54	43.99	44.47	1,692,983	+0.33(+0.76%)
Jun 17, 2013	44.18	44.40	43.78	44.13	0	+0.31(+0.71%)
Jun 14, 2013	44.02	44.37	43.73	43.82	0	-0.17(-0.39%)
Jun 13, 2013	43.31	44.17	43.31	43.99	1,779,586	+0.54(+1.25%)
Jun 12, 2013	44.02	44.30	43.41	43.45	1,105,764	-0.37(-0.85%)
Jun 11, 2013	43.68	44.06	43.62	43.82	755,529	-0.24(-0.55%)
Jun 10, 2013	43.53	44.06	43.37	44.06	0	-0.27(-0.61%)
Jun 07, 2013	44.06	44.64	43.75	44.33	0	+0.66(+1.51%)
Jun 06, 2013	43.75	43.97	43.34	43.68	0	+0.04(+0.09%)
Jun 05, 2013	43.54	43.88	43.40	43.64	0	+0.09(+0.20%)
Jun 04, 2013	43.91	44.25	43.36	43.55	0	-0.42(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.