Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1106	1106	1106	0	+10.38(+0.95%)
Mar 27, 2013	1061	1101	1075	1096	0	-2.97(-0.27%)
Mar 26, 2013	1081	1115	1080	1099	0	-3.81(-0.35%)
Mar 25, 2013	1070	1112	1089	1103	0	+8.89(+0.81%)
Mar 22, 2013	1074	1107	1085	1094	0	+0.53(+0.05%)
Mar 21, 2013	1074	1104	1063	1093	0	+8.12(+0.75%)
Mar 20, 2013	1054	1088	1069	1085	0	+9.41(+0.87%)
Mar 19, 2013	1058	1107	1069	1076	0	-0.02(-0.00%)
Mar 18, 2013	1054	1087	1055	1076	0	-7.07(-0.65%)
Mar 15, 2013	1079	1112	1080	1083	0	-24.04(-2.17%)
Mar 14, 2013	1049	1110	1078	1107	0	+34.68(+3.23%)
Mar 13, 2013	1062	1074	1049	1072	0	+12.54(+1.18%)
Mar 12, 2013	1059	1090	1047	1060	0	-37.43(-3.41%)
Mar 11, 2013	1065	1104	1088	1097	0	-2.47(-0.22%)
Mar 08, 2013	1065	1103	1082	1099	0	+16.85(+1.56%)
Mar 07, 2013	1053	1090	1068	1083	0	-4.05(-0.37%)
Mar 06, 2013	1019	1094	1046	1087	0	+38.13(+3.64%)
Mar 05, 2013	1033	1061	1040	1048	0	+7.63(+0.73%)
Mar 04, 2013	1001	1049	1028	1041	0	+2.67(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.