Indicators

Orvana Minerals Corp (TSX: ORV )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.5400	0.5400	0.5400	0	+0.03(+5.88%)
Dec 30, 2013	0.5500	0.5500	0.5000	0.5100	113,250	-0.03(-5.56%)
Dec 27, 2013	0.5600	0.5600	0.5400	0.5400	29,450	-0.02(-3.57%)
Dec 24, 2013		0.5600	0.5600	0.5600	0	+0.03(+5.66%)
Dec 23, 2013	0.5100	0.5400	0.5100	0.5300	97,450	+0.00(+0.00%)
Dec 20, 2013	0.5600	0.5700	0.5200	0.5300	310,600	-0.01(-1.85%)
Dec 19, 2013	0.5400	0.5900	0.5400	0.5400	199,062	-0.01(-1.82%)
Dec 18, 2013	0.5600	0.5900	0.5500	0.5500	394,290	+0.00(+0.00%)
Dec 17, 2013	0.5200	0.5700	0.5200	0.5500	695,908	+0.03(+5.77%)
Dec 16, 2013	0.4650	0.5200	0.4600	0.5200	215,701	+0.07(+14.29%)
Dec 13, 2013	0.4500	0.4600	0.4350	0.4550	125,710	+0.02(+3.41%)
Dec 12, 2013	0.4350	0.4500	0.4250	0.4400	70,095	-0.02(-4.35%)
Dec 11, 2013	0.4550	0.4600	0.4300	0.4600	264,340	+0.02(+4.55%)
Dec 10, 2013	0.4200	0.4400	0.4100	0.4400	340,219	+0.04(+10.00%)
Dec 09, 2013	0.4100	0.4200	0.4000	0.4000	324,270	-0.01(-3.61%)
Dec 06, 2013	0.3900	0.4150	0.3900	0.4150	592,241	+0.04(+12.16%)
Dec 05, 2013	0.3800	0.3900	0.3700	0.3700	21,864	-0.02(-5.13%)
Dec 04, 2013	0.3800	0.3900	0.3700	0.3900	133,820	+0.02(+5.41%)
Dec 03, 2013	0.3800	0.3850	0.3700	0.3700	141,983	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.