Indicators

Nissan Motors ADR (OP: NSANY )

7.100 +0.080 (+1.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.20	19.29	19.17	19.20	128,369	-0.26(-1.34%)
Mar 27, 2013	19.44	19.47	19.36	19.46	80,669	+0.01(+0.05%)
Mar 26, 2013	19.81	19.81	19.27	19.45	39,522	-0.28(-1.42%)
Mar 25, 2013	19.85	20.09	19.70	19.73	36,621	-0.35(-1.74%)
Mar 22, 2013	20.01	20.10	20.01	20.08	38,813	-0.28(-1.35%)
Mar 21, 2013	20.46	20.47	20.31	20.36	29,306	+0.07(+0.37%)
Mar 20, 2013	20.17	20.29	20.10	20.28	31,345	+0.28(+1.40%)
Mar 19, 2013	20.22	20.22	19.95	20.00	19,365	-0.15(-0.74%)
Mar 18, 2013	20.05	20.29	20.05	20.15	60,579	-0.27(-1.32%)
Mar 15, 2013	20.60	20.60	20.41	20.42	91,958	-0.25(-1.21%)
Mar 14, 2013	20.65	20.73	20.57	20.67	57,139	-0.29(-1.38%)
Mar 13, 2013	20.95	20.98	20.75	20.96	23,067	+0.31(+1.50%)
Mar 12, 2013	20.75	20.75	20.60	20.65	75,420	-0.01(-0.05%)
Mar 11, 2013	20.75	20.75	20.65	20.66	22,244	+0.25(+1.22%)
Mar 08, 2013	20.25	20.42	20.25	20.41	128,949	+0.41(+2.05%)
Mar 07, 2013	19.85	20.10	19.85	20.00	97,186	-0.47(-2.30%)
Mar 06, 2013	20.34	20.54	20.34	20.47	485,672	+0.00(+0.00%)
Mar 05, 2013	20.25	20.49	20.25	20.47	49,124	+0.12(+0.59%)
Mar 04, 2013	20.15	20.40	20.15	20.35	56,310	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.