Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.21	10.24	10.16	10.22	57,771,596	-0.09(-0.83%)
Sep 26, 2013	10.26	10.37	10.23	10.30	33,443,044	+0.06(+0.63%)
Sep 25, 2013	10.30	10.34	10.21	10.24	63,687,772	-0.05(-0.48%)
Sep 24, 2013	10.33	10.41	10.25	10.29	48,745,676	-0.05(-0.53%)
Sep 23, 2013	10.41	10.43	10.27	10.34	59,774,632	-0.08(-0.80%)
Sep 20, 2013	10.63	10.63	10.42	10.43	47,357,616	-0.16(-1.51%)
Sep 19, 2013	10.68	10.69	10.56	10.59	43,955,980	-0.03(-0.30%)
Sep 18, 2013	10.37	10.68	10.32	10.62	56,869,764	+0.24(+2.30%)
Sep 17, 2013	10.31	10.38	10.31	10.38	22,775,444	+0.09(+0.87%)
Sep 16, 2013	10.39	10.39	10.25	10.29	43,336,056	+0.13(+1.23%)
Sep 13, 2013	10.15	10.19	10.10	10.16	31,859,322	+0.03(+0.33%)
Sep 12, 2013	10.17	10.20	10.10	10.13	39,870,220	-0.04(-0.42%)
Sep 11, 2013	10.09	10.18	10.05	10.17	50,609,072	+0.06(+0.59%)
Sep 10, 2013	10.09	10.12	10.04	10.11	45,925,272	+0.14(+1.44%)
Sep 09, 2013	9.828	9.980	9.828	9.972	41,007,544	+0.20(+2.03%)
Sep 06, 2013	9.833	9.890	9.598	9.773	70,132,512	+0.01(+0.15%)
Sep 05, 2013	9.756	9.822	9.745	9.759	31,481,564	+0.01(+0.12%)
Sep 04, 2013	9.594	9.779	9.560	9.747	37,170,996	+0.16(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.