Indicators

C.H. Robinson Worldwide (NQ: CHRW )

82.72 +1.46 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	47.45	47.55	47.09	47.15	0	-0.37(-0.77%)
Sep 26, 2013	47.76	47.97	47.16	47.52	1,708,264	-0.04(-0.08%)
Sep 25, 2013	48.10	48.16	47.47	47.55	1,879,731	-0.58(-1.20%)
Sep 24, 2013	48.02	48.47	48.01	48.13	1,555,702	+0.05(+0.11%)
Sep 23, 2013	48.26	48.34	47.60	48.08	1,867,751	-0.35(-0.72%)
Sep 20, 2013	48.10	48.72	47.93	48.43	0	+0.37(+0.76%)
Sep 19, 2013	48.23	48.55	48.05	48.06	1,624,513	-0.14(-0.29%)
Sep 18, 2013	47.24	48.43	47.11	48.20	2,153,205	+1.10(+2.33%)
Sep 17, 2013	46.75	47.40	46.58	47.10	0	+0.28(+0.60%)
Sep 16, 2013	46.67	47.05	46.12	46.82	0	+0.70(+1.52%)
Sep 13, 2013	46.61	46.71	45.76	46.12	0	-0.39(-0.84%)
Sep 12, 2013	46.68	46.84	46.31	46.51	1,802,512	-0.29(-0.62%)
Sep 11, 2013	46.28	46.99	46.02	46.80	2,109,949	+0.61(+1.32%)
Sep 10, 2013	45.74	46.27	45.73	46.19	1,575,204	+0.62(+1.37%)
Sep 09, 2013	45.11	45.58	45.11	45.57	1,593,792	+0.56(+1.25%)
Sep 06, 2013	45.25	45.37	44.65	45.00	0	-0.12(-0.26%)
Sep 05, 2013	44.77	45.32	44.56	45.12	1,320,712	+0.27(+0.59%)
Sep 04, 2013	44.61	44.92	44.19	44.86	1,281,005	+0.32(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.