Indicators

Nissan Motors ADR (OP: NSANY )

7.106 -0.564 (-7.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.12	20.26	20.04	20.21	671,700	-0.15(-0.74%)
Sep 27, 2013	20.39	20.39	20.30	20.36	1,810,782	-0.24(-1.17%)
Sep 26, 2013	20.56	20.66	20.49	20.60	26,844	+0.13(+0.64%)
Sep 25, 2013	20.54	20.55	20.32	20.47	35,551	-0.11(-0.53%)
Sep 24, 2013	20.60	20.60	20.50	20.58	61,668	+0.24(+1.18%)
Sep 23, 2013	20.60	20.60	20.21	20.34	136,748	+0.01(+0.05%)
Sep 20, 2013	20.57	20.58	20.33	20.33	1,193,833	-0.28(-1.36%)
Sep 19, 2013	20.66	20.84	20.53	20.61	165,960	+0.06(+0.29%)
Sep 18, 2013	20.20	20.62	20.10	20.55	131,946	+0.37(+1.83%)
Sep 17, 2013	20.17	20.25	20.11	20.18	356,274	-0.22(-1.08%)
Sep 16, 2013	20.38	20.44	20.20	20.40	120,233	+0.20(+0.99%)
Sep 13, 2013	20.21	20.21	20.09	20.20	1,057,481	+0.15(+0.75%)
Sep 12, 2013	20.08	20.14	19.95	20.05	503,982	-0.19(-0.94%)
Sep 11, 2013	20.25	20.38	20.15	20.24	316,282	-0.32(-1.56%)
Sep 10, 2013	20.42	20.63	20.42	20.56	220,718	-0.48(-2.28%)
Sep 09, 2013	20.93	21.10	20.60	21.04	283,361	+0.44(+2.14%)
Sep 06, 2013	20.61	20.66	20.44	20.60	64,208	-0.01(-0.05%)
Sep 05, 2013	20.46	20.64	20.42	20.61	253,243	+0.12(+0.59%)
Sep 04, 2013	20.37	20.53	20.27	20.49	228,217	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.