Indicators

Cigna Corp (NY: CI )

341.50 -3.00 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.22	55.51	54.83	55.10	1,715,481	-0.49(-0.88%)
Feb 27, 2013	54.42	55.67	54.42	55.59	1,411,096	+1.04(+1.90%)
Feb 26, 2013	54.48	54.73	53.82	54.55	2,440,173	+0.23(+0.42%)
Feb 25, 2013	55.43	55.80	54.31	54.32	2,207,068	-1.01(-1.82%)
Feb 22, 2013	55.87	56.20	55.25	55.33	1,361,599	-0.43(-0.78%)
Feb 21, 2013	55.77	56.35	55.31	55.77	2,038,863	-0.09(-0.17%)
Feb 20, 2013	57.08	57.09	55.81	55.86	1,991,849	-1.09(-1.92%)
Feb 19, 2013	53.70	57.18	52.75	56.95	4,685,870	-0.61(-1.06%)
Feb 15, 2013	57.91	58.41	57.46	57.57	1,681,930	-0.35(-0.60%)
Feb 14, 2013	58.20	58.34	57.78	57.91	2,031,909	-0.41(-0.71%)
Feb 13, 2013	58.55	58.56	57.93	58.33	1,835,254	-0.08(-0.15%)
Feb 12, 2013	58.31	58.57	58.13	58.41	2,026,615	+0.14(+0.24%)
Feb 11, 2013	58.35	58.38	57.66	58.27	1,577,273	-0.09(-0.16%)
Feb 08, 2013	58.15	58.64	57.50	58.37	1,738,504	+0.55(+0.95%)
Feb 07, 2013	56.45	57.85	56.17	57.82	4,856,842	+1.58(+2.82%)
Feb 06, 2013	56.55	56.86	55.91	56.24	2,497,774	+1.24(+2.26%)
Feb 04, 2013	55.22	55.68	54.93	54.99	1,585,634	-0.50(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.