Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.514 5.522 5.522 5.522 176,816 +0.02(+0.29%)
Dec 30, 2013 5.539 5.542 5.503 5.506 109,771 -0.04(-0.66%)
Dec 27, 2013 5.557 5.557 5.506 5.542 127,687 +0.00(+0.03%)
Dec 26, 2013 5.542 5.542 5.523 5.541 199,739 -0.00(-0.03%)
Dec 24, 2013 5.541 5.542 5.535 5.542 72,766 +0.00(+0.09%)
Dec 23, 2013 5.509 5.541 5.495 5.538 199,373 +0.02(+0.40%)
Dec 20, 2013 5.411 5.542 5.411 5.516 442,130 +0.13(+2.44%)
Dec 19, 2013 5.535 5.542 5.362 5.384 159,053 -0.16(-2.86%)
Dec 18, 2013 5.438 5.542 5.424 5.542 198,893 +0.10(+1.77%)
Dec 17, 2013 5.417 5.503 5.368 5.446 90,953 -0.03(-0.58%)
Dec 16, 2013 5.341 5.509 5.341 5.478 124,876 +0.14(+2.67%)
Dec 13, 2013 5.283 5.519 5.262 5.335 226,256 +0.06(+1.14%)
Dec 12, 2013 5.204 5.330 5.204 5.275 113,314 +0.06(+1.25%)
Dec 11, 2013 5.265 5.284 5.181 5.210 204,330 -0.00(-0.03%)
Dec 10, 2013 5.210 5.269 5.194 5.211 238,747 +0.01(+0.15%)
Dec 09, 2013 5.330 5.409 5.162 5.204 154,834 -0.21(-3.86%)
Dec 06, 2013 5.451 5.509 5.352 5.413 0 +0.02(+0.41%)
Dec 05, 2013 5.392 5.398 5.289 5.390 0 -0.00(-0.09%)
Dec 04, 2013 5.405 5.501 5.321 5.395 0 -0.01(-0.20%)
Dec 03, 2013 5.278 5.424 5.256 5.406 0 +0.14(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.