Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.84 SEK -0.02 (-0.15%)
Streaming Realtime Price Updated: 4:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.433 6.433 6.433 0 +0.01(+0.15%)
Dec 30, 2013 6.514 6.538 6.408 6.424 0 -0.09(-1.38%)
Dec 29, 2013 6.514 6.518 6.507 6.514 0 +0.00(+0.00%)
Dec 27, 2013 6.554 6.555 6.462 6.514 0 -0.04(-0.54%)
Dec 26, 2013 6.569 6.578 6.542 6.549 0 -0.02(-0.38%)
Dec 25, 2013 6.572 6.585 6.560 6.574 0 +0.01(+0.17%)
Dec 24, 2013 6.568 6.595 6.555 6.563 0 -0.00(-0.01%)
Dec 23, 2013 6.583 6.588 6.544 6.564 0 -0.02(-0.31%)
Dec 22, 2013 6.583 6.587 6.582 6.584 0 -0.01(-0.09%)
Dec 20, 2013 6.589 6.601 6.548 6.590 0 -0.00(-0.03%)
Dec 19, 2013 6.571 6.607 6.522 6.592 0 +0.03(+0.46%)
Dec 18, 2013 6.553 6.577 6.505 6.562 0 +0.01(+0.13%)
Dec 17, 2013 6.576 6.604 6.537 6.554 0 -0.02(-0.35%)
Dec 16, 2013 6.576 6.586 6.547 6.576 0 -0.01(-0.08%)
Dec 15, 2013 6.579 6.582 6.576 6.582 0 -0.00(-0.06%)
Dec 13, 2013 6.602 6.616 6.565 6.585 0 -0.01(-0.18%)
Dec 12, 2013 6.549 6.619 6.537 6.598 0 +0.05(+0.75%)
Dec 11, 2013 6.540 6.567 6.529 6.549 0 +0.01(+0.18%)
Dec 10, 2013 6.530 6.569 6.518 6.537 0 +0.01(+0.11%)
Dec 09, 2013 6.508 6.545 6.496 6.530 0 +0.02(+0.36%)
Dec 08, 2013 6.512 6.514 6.503 6.506 0 +0.00(+0.01%)
Dec 06, 2013 6.484 6.557 6.482 6.506 0 +0.02(+0.30%)
Dec 05, 2013 6.497 6.549 6.472 6.486 0 -0.01(-0.21%)
Dec 04, 2013 6.519 6.530 6.486 6.500 0 -0.01(-0.23%)
Dec 03, 2013 6.568 6.572 6.502 6.515 0 -0.05(-0.77%)
Dec 02, 2013 6.556 6.573 6.501 6.566 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.