Indicators

Deere & Co (NY: DE )

401.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	68.59	69.09	68.54	68.80	1,547,871	+0.36(+0.53%)
Nov 27, 2013	68.71	69.42	68.36	68.44	1,940,080	-0.03(-0.05%)
Nov 26, 2013	69.09	69.33	68.45	68.47	2,690,741	-0.69(-0.99%)
Nov 25, 2013	69.06	69.54	68.85	69.16	3,206,272	-0.07(-0.11%)
Nov 22, 2013	68.47	69.49	68.37	69.23	4,318,147	+0.75(+1.10%)
Nov 21, 2013	69.15	69.26	67.95	68.48	5,949,049	-0.55(-0.79%)
Nov 20, 2013	69.67	69.82	68.75	69.03	10,648,071	+1.40(+2.06%)
Nov 19, 2013	68.11	68.16	66.99	67.63	6,555,906	-0.69(-1.02%)
Nov 18, 2013	67.97	68.89	67.80	68.33	5,494,059	+0.68(+1.00%)
Nov 15, 2013	67.91	68.12	67.62	67.65	5,802,169	-0.02(-0.02%)
Nov 14, 2013	67.90	67.99	67.35	67.67	2,996,407	+0.01(+0.01%)
Nov 13, 2013	66.63	67.67	66.63	67.66	2,916,527	+0.59(+0.88%)
Nov 12, 2013	66.64	67.12	66.55	67.07	3,206,305	+0.21(+0.32%)
Nov 11, 2013	66.54	67.01	66.42	66.86	3,135,817	+0.29(+0.44%)
Nov 08, 2013	66.47	67.12	65.96	66.56	6,845,825	-0.05(-0.07%)
Nov 07, 2013	66.72	67.21	66.54	66.61	4,378,917	-0.20(-0.29%)
Nov 06, 2013	66.85	67.29	66.78	66.81	4,616,613	+0.00(+0.00%)
Nov 05, 2013	66.60	67.05	66.46	66.81	3,038,800	+0.01(+0.01%)
Nov 04, 2013	67.04	67.16	66.64	66.80	2,763,154	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.