Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.2950	0.3000	0.2850	0.3000	892,872	+0.01(+3.81%)
Oct 30, 2013	0.2710	0.2890	0.2700	0.2890	579,750	+0.01(+3.21%)
Oct 29, 2013	0.2800	0.2900	0.2790	0.2800	304,500	+0.01(+1.82%)
Oct 28, 2013	0.2850	0.2850	0.2750	0.2750	238,288	-0.01(-1.79%)
Oct 25, 2013	0.2800	0.2850	0.2750	0.2800	453,862	+0.01(+3.70%)
Oct 24, 2013	0.2790	0.2790	0.2700	0.2700	155,544	+0.00(+0.00%)
Oct 23, 2013	0.2750	0.2789	0.2410	0.2700	929,603	+0.01(+1.89%)
Oct 22, 2013	0.2500	0.2650	0.2200	0.2650	773,600	+0.04(+15.22%)
Oct 21, 2013	0.2450	0.2800	0.2210	0.2300	411,698	+0.00(+0.00%)
Oct 18, 2013	0.2500	0.2500	0.2200	0.2300	447,089	+0.00(+0.00%)
Oct 17, 2013	0.2300	0.2500	0.2300	0.2300	361,469	+0.01(+2.22%)
Oct 16, 2013	0.2450	0.2450	0.2200	0.2250	352,170	+0.02(+12.50%)
Oct 15, 2013	0.2900	0.2900	0.2000	0.2000	335,470	-0.07(-25.93%)
Oct 14, 2013	0.3000	0.3000	0.1500	0.2700	331,748	-0.03(-10.00%)
Oct 11, 2013	0.3100	0.3100	0.2900	0.3000	258,819	+0.01(+3.45%)
Oct 10, 2013	0.3000	0.3000	0.2850	0.2900	396,676	+0.02(+6.62%)
Oct 09, 2013	0.2700	0.2990	0.2650	0.2720	691,537	+0.02(+8.80%)
Oct 08, 2013	0.2610	0.2610	0.2460	0.2500	296,233	+0.01(+3.73%)
Oct 07, 2013	0.2600	0.2600	0.2410	0.2410	332,200	+0.02(+7.11%)
Oct 04, 2013	0.2110	0.2290	0.2050	0.2250	357,500	+0.02(+12.50%)
Oct 03, 2013	0.2200	0.2200	0.1851	0.2000	88,114	-0.01(-6.98%)
Oct 02, 2013	0.2200	0.2200	0.1950	0.2150	55,474	+0.01(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sollensys Corp (OP: SOLS )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Sollensys Corp (OP: SOLS )

Historical Prices

Sections

Services

The Daily Press