Indicators

Capital Southwest (NQ: CSWC )

25.89 +0.10 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.328	5.588	5.315	5.418	0	-0.11(-2.01%)
Sep 27, 2013	5.482	5.562	5.434	5.529	0	+0.01(+0.14%)
Sep 26, 2013	5.599	5.638	5.493	5.521	71,648	-0.05(-0.88%)
Sep 25, 2013	5.638	5.638	5.539	5.570	158,797	-0.03(-0.54%)
Sep 24, 2013	5.616	5.662	5.551	5.600	146,005	-0.03(-0.51%)
Sep 23, 2013	5.686	5.735	5.607	5.629	169,972	-0.04(-0.70%)
Sep 20, 2013	5.566	5.749	5.543	5.669	0	+0.10(+1.82%)
Sep 19, 2013	5.610	5.676	5.520	5.567	258,333	-0.02(-0.28%)
Sep 18, 2013	5.610	5.696	5.555	5.583	0	-0.01(-0.14%)
Sep 17, 2013	5.524	5.607	5.494	5.591	0	+0.05(+0.91%)
Sep 16, 2013	5.626	5.669	5.480	5.540	0	-0.10(-1.71%)
Sep 13, 2013	5.581	5.657	5.418	5.637	0	+0.08(+1.51%)
Sep 12, 2013	5.591	5.616	5.526	5.553	0	-0.01(-0.11%)
Sep 11, 2013	5.612	5.676	5.472	5.559	0	-0.04(-0.79%)
Sep 10, 2013	5.524	5.623	5.524	5.604	128,857	+0.12(+2.11%)
Sep 09, 2013	5.445	5.539	5.396	5.488	0	+0.04(+0.76%)
Sep 06, 2013	5.482	5.551	5.358	5.447	0	+0.01(+0.12%)
Sep 05, 2013	5.474	5.539	5.417	5.441	0	-0.02(-0.38%)
Sep 04, 2013	5.402	5.589	5.402	5.461	0	+0.08(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.