Indicators

Yum Brands (NY: YUM )

141.66 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	42.08	42.28	41.78	42.00	3,845,037	-0.44(-1.03%)
Sep 27, 2013	42.44	42.69	42.31	42.44	1,956,256	-0.14(-0.33%)
Sep 26, 2013	42.30	42.68	42.18	42.58	2,533,097	+0.45(+1.08%)
Sep 25, 2013	42.36	42.38	42.04	42.13	2,050,849	-0.27(-0.64%)
Sep 24, 2013	42.27	42.78	42.19	42.40	2,367,941	+0.15(+0.35%)
Sep 23, 2013	42.31	42.45	42.00	42.25	2,201,222	-0.16(-0.39%)
Sep 20, 2013	42.78	42.83	42.36	42.41	4,688,354	-0.38(-0.88%)
Sep 19, 2013	43.34	43.34	42.77	42.79	3,678,910	-0.52(-1.21%)
Sep 18, 2013	42.70	43.40	42.53	43.31	3,452,274	+0.52(+1.21%)
Sep 17, 2013	42.70	43.08	42.63	42.80	3,960,772	+0.05(+0.12%)
Sep 16, 2013	42.88	43.07	42.65	42.74	3,432,109	+0.07(+0.17%)
Sep 13, 2013	42.66	42.77	42.41	42.67	3,037,360	+0.08(+0.19%)
Sep 12, 2013	42.56	42.85	42.44	42.59	3,023,707	+0.11(+0.25%)
Sep 11, 2013	42.13	42.48	41.96	42.48	2,661,776	+0.40(+0.95%)
Sep 10, 2013	42.19	42.26	41.79	42.08	4,849,781	+0.03(+0.07%)
Sep 09, 2013	41.27	42.19	41.27	42.05	5,614,480	+1.10(+2.69%)
Sep 06, 2013	41.22	41.41	40.85	40.95	5,866,832	-0.14(-0.33%)
Sep 05, 2013	41.12	41.67	41.03	41.09	4,472,726	+0.12(+0.30%)
Sep 04, 2013	40.74	41.00	40.47	40.97	9,801,542	-0.22(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.