Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.24	11.36	10.95	11.07	447,114	-0.25(-2.23%)
Jun 27, 2013	11.34	11.34	11.13	11.32	0	+0.08(+0.72%)
Jun 26, 2013	11.23	11.26	11.03	11.24	0	-0.03(-0.24%)
Jun 25, 2013	11.41	11.41	11.03	11.27	0	+0.13(+1.21%)
Jun 24, 2013	11.21	11.27	11.04	11.13	0	+0.07(+0.65%)
Jun 21, 2013	11.08	11.16	11.03	11.06	77,386	+0.03(+0.24%)
Jun 20, 2013	11.11	11.21	10.94	11.04	0	-0.22(-1.92%)
Jun 19, 2013	11.22	11.34	11.21	11.25	0	+0.00(+0.00%)
Jun 18, 2013	11.22	11.25	11.03	11.25	0	+0.27(+2.46%)
Jun 17, 2013	10.77	11.10	10.75	10.98	0	+0.26(+2.43%)
Jun 14, 2013	10.80	10.84	10.71	10.72	0	-0.13(-1.16%)
Jun 13, 2013	10.80	10.85	10.75	10.85	26,001	+0.04(+0.33%)
Jun 12, 2013	10.77	10.88	10.73	10.81	19,071	+0.04(+0.42%)
Jun 11, 2013	10.67	10.85	10.60	10.77	36,467	+0.04(+0.33%)
Jun 10, 2013	10.81	10.89	10.62	10.73	0	-0.07(-0.66%)
Jun 07, 2013	10.56	10.98	10.56	10.80	0	+0.17(+1.60%)
Jun 06, 2013	10.53	10.63	10.46	10.63	36,737	+0.13(+1.28%)
Jun 05, 2013	10.69	10.69	10.43	10.50	0	-0.19(-1.76%)
Jun 04, 2013	10.76	10.90	10.55	10.69	0	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.