Indicators

Toyota Motor Corp (OP: TOYOF )

23.11 +0.00 (+0.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.00	61.00	61.00	61.00	850	+0.45(+0.74%)
Jun 27, 2013	59.97	60.55	59.97	60.55	650	+1.04(+1.75%)
Jun 21, 2013	59.51	59.51	59.51	59.51	0	+0.06(+0.10%)
Jun 20, 2013	59.10	59.45	59.10	59.45	480	-1.80(-2.94%)
Jun 19, 2013	61.02	61.25	61.02	61.25	550	+0.50(+0.82%)
Jun 18, 2013	60.75	60.75	60.75	60.75	100	+0.33(+0.55%)
Jun 17, 2013	60.50	60.50	60.42	60.42	1,530	+1.22(+2.06%)
Jun 14, 2013	59.20	59.20	59.20	59.20	326	-0.96(-1.60%)
Jun 13, 2013	59.20	60.16	59.20	60.16	460	+0.17(+0.28%)
Jun 12, 2013	60.01	60.22	59.99	59.99	108,220	-0.66(-1.10%)
Jun 11, 2013	59.55	60.66	59.55	60.66	40,599	+0.41(+0.67%)
Jun 10, 2013	60.53	60.53	60.25	60.25	41,662	+2.75(+4.78%)
Jun 07, 2013	57.50	57.50	57.50	57.50	100	+0.04(+0.07%)
Jun 05, 2013		57.46	57.46	57.46	0	-1.83(-3.09%)
Jun 04, 2013	59.29	59.29	59.29	59.29	100	+1.59(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.