Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 99.91 99.91 99.91 0 -14.18(-12.43%)
May 30, 2013 114.09 114.09 114.09 114.09 0 +0.00(+0.00%)
May 29, 2013 114.08 114.08 114.08 114.08 0 +0.16(+0.14%)
May 28, 2013 113.92 113.96 113.89 113.92 0 -0.67(-0.59%)
May 24, 2013 114.59 114.59 114.59 114.59 0 +0.06(+0.06%)
May 23, 2013 114.53 114.55 114.53 114.53 0 -0.02(-0.02%)
May 22, 2013 114.56 114.60 114.56 114.56 0 -0.44(-0.39%)
May 21, 2013 115.00 115.02 115.00 115.00 0 +0.06(+0.05%)
May 20, 2013 114.94 114.94 114.94 114.94 0 -0.03(-0.03%)
May 17, 2013 114.97 114.97 114.97 0 -0.28(-0.25%)
May 16, 2013 115.26 115.29 115.26 115.26 0 +0.23(+0.20%)
May 15, 2013 115.02 115.02 115.00 115.02 0 +15.98(+16.14%)
May 13, 2013 99.04 99.04 99.03 99.04 0 -0.04(-0.04%)
May 10, 2013 99.08 99.08 99.08 0 -0.31(-0.31%)
May 09, 2013 99.39 99.39 99.39 99.39 0 -0.04(-0.04%)
May 08, 2013 99.43 99.43 99.41 99.43 0 +0.03(+0.03%)
May 07, 2013 99.40 99.41 99.40 99.40 0 -0.07(-0.07%)
May 06, 2013 99.47 99.47 99.45 99.47 0 -0.05(-0.05%)
May 03, 2013 99.52 99.52 99.52 0 -0.38(-0.38%)
May 02, 2013 99.89 99.90 99.89 99.89 0 +0.02(+0.02%)
May 01, 2013 99.87 99.88 99.87 99.87 0 +0.12(+0.13%)
Apr 30, 2013 99.74 99.75 99.74 99.74 0 -0.71(-0.70%)
Apr 29, 2013 100.45 100.45 100.45 100.45 0 +0.02(+0.02%)
Apr 26, 2013 100.43 100.43 100.43 0 +0.14(+0.14%)
Apr 25, 2013 100.28 100.28 100.28 100.28 0 +0.01(+0.01%)
Apr 24, 2013 100.28 100.30 100.28 100.28 0 +0.03(+0.03%)
Apr 23, 2013 100.25 100.25 100.25 100.25 0 -0.04(-0.04%)
Apr 22, 2013 100.20 100.31 100.12 100.29 0 +0.08(+0.08%)
Apr 19, 2013 100.23 100.27 100.17 100.21 0 -0.06(-0.05%)
Apr 18, 2013 100.26 100.26 100.25 100.26 0 -0.02(-0.02%)
Apr 17, 2013 100.28 100.28 100.27 100.28 0 +0.05(+0.05%)
Apr 16, 2013 100.23 100.23 100.23 100.23 0 -0.12(-0.12%)
Apr 15, 2013 100.36 100.38 100.34 100.36 0 +0.05(+0.05%)
Apr 12, 2013 100.30 100.30 100.30 0 +0.19(+0.19%)
Apr 11, 2013 100.11 100.11 100.11 100.11 0 +0.03(+0.03%)
Apr 10, 2013 100.08 100.08 100.07 100.08 0 -0.17(-0.17%)
Apr 09, 2013 100.25 100.26 100.25 100.25 0 +0.03(+0.03%)
Apr 08, 2013 100.22 100.22 100.21 100.22 0 -0.07(-0.07%)
Apr 05, 2013 100.23 100.45 100.17 100.29 0 +0.03(+0.03%)
Apr 04, 2013 100.26 100.28 100.26 100.26 0 +0.14(+0.14%)
Apr 03, 2013 100.12 100.12 100.12 100.12 0 +0.22(+0.22%)
Apr 02, 2013 99.90 99.90 99.90 99.90 0 -0.09(-0.09%)
Apr 01, 2013 99.99 99.99 99.97 99.99 0 -0.04(-0.04%)
Mar 28, 2013 100.03 100.03 100.03 100.03 0 -0.04(-0.04%)
Mar 27, 2013 100.07 100.07 100.07 100.07 0 +0.19(+0.19%)
Mar 26, 2013 99.88 99.88 99.88 99.88 0 +0.06(+0.06%)
Mar 25, 2013 99.82 99.84 99.82 99.82 0 +0.04(+0.04%)
Mar 22, 2013 99.78 99.78 99.78 0 -0.04(-0.04%)
Mar 21, 2013 99.82 99.82 99.79 99.82 0 +0.11(+0.11%)
Mar 20, 2013 99.71 99.73 99.71 99.71 0 -0.16(-0.16%)
Mar 19, 2013 99.87 99.87 99.86 99.87 0 +0.13(+0.13%)
Mar 18, 2013 99.73 99.75 99.73 99.73 0 +0.12(+0.13%)
Mar 15, 2013 99.38 99.62 99.31 99.61 0 +0.21(+0.21%)
Mar 14, 2013 99.40 99.40 99.39 99.40 0 +0.02(+0.02%)
Mar 13, 2013 99.38 99.38 99.38 99.38 0 -0.04(-0.04%)
Mar 12, 2013 99.42 99.42 99.41 99.42 0 +0.13(+0.13%)
Mar 11, 2013 99.29 99.30 99.29 99.29 0 -0.05(-0.06%)
Mar 08, 2013 99.34 99.34 99.34 0 -0.14(-0.14%)
Mar 07, 2013 99.48 99.51 99.45 99.48 0 -0.25(-0.25%)
Mar 06, 2013 99.73 99.73 99.73 99.73 0 -0.14(-0.14%)
Mar 05, 2013 99.88 99.89 99.88 99.88 0 -0.08(-0.08%)
Mar 04, 2013 99.95 99.95 99.95 99.95 0 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.