Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 43.76 43.94 43.50 43.88 1,200,936 +0.11(+0.24%)
Apr 29, 2013 43.24 43.89 43.13 43.78 965,764 +0.70(+1.64%)
Apr 26, 2013 42.85 43.46 43.07 43.07 699,772 -0.07(-0.17%)
Apr 25, 2013 42.98 43.45 42.74 43.15 810,035 +0.44(+1.02%)
Apr 24, 2013 42.61 42.90 42.30 42.71 1,390,454 +0.19(+0.44%)
Apr 23, 2013 42.73 42.73 42.18 42.52 621,782 -0.11(-0.25%)
Apr 22, 2013 42.75 42.91 42.43 42.63 603,435 -0.13(-0.30%)
Apr 19, 2013 42.13 42.77 42.01 42.76 605,699 +0.74(+1.75%)
Apr 18, 2013 41.91 42.10 41.78 42.02 698,827 +0.17(+0.41%)
Apr 17, 2013 42.04 42.06 41.54 41.85 490,085 -0.32(-0.75%)
Apr 16, 2013 41.79 42.19 41.41 42.17 457,658 +0.54(+1.30%)
Apr 15, 2013 42.47 42.51 41.62 41.62 685,996 -0.96(-2.26%)
Apr 12, 2013 42.16 42.59 42.12 42.59 982,290 +0.33(+0.79%)
Apr 11, 2013 42.18 42.30 42.08 42.26 596,335 +0.07(+0.17%)
Apr 10, 2013 41.65 42.24 41.65 42.18 963,723 +0.61(+1.46%)
Apr 09, 2013 42.24 42.27 41.54 41.58 936,101 -0.60(-1.42%)
Apr 08, 2013 42.09 42.21 41.88 42.18 868,083 +0.06(+0.13%)
Apr 05, 2013 41.74 42.29 41.62 42.12 2,306,813 +0.16(+0.39%)
Apr 04, 2013 41.67 42.00 41.57 41.96 699,585 +0.41(+0.99%)
Apr 03, 2013 41.41 41.72 41.33 41.54 680,144 +0.03(+0.08%)
Apr 02, 2013 41.44 41.78 41.38 41.51 879,093 +0.15(+0.35%)
Apr 01, 2013 41.50 41.55 41.28 41.37 752,866 -0.06(-0.14%)
Mar 28, 2013 40.69 41.48 40.69 41.42 808,458 +0.74(+1.81%)
Mar 27, 2013 40.31 40.70 40.30 40.69 488,835 +0.16(+0.40%)
Mar 26, 2013 40.12 40.56 40.07 40.52 620,706 +0.52(+1.30%)
Mar 25, 2013 40.33 40.56 39.90 40.01 531,660 -0.21(-0.52%)
Mar 22, 2013 40.05 40.29 40.00 40.22 414,017 +0.17(+0.42%)
Mar 21, 2013 39.97 40.20 39.85 40.05 489,873 -0.04(-0.10%)
Mar 20, 2013 40.05 40.28 39.99 40.09 637,311 +0.23(+0.57%)
Mar 19, 2013 39.98 40.11 39.66 39.86 634,119 -0.03(-0.08%)
Mar 18, 2013 39.85 40.06 39.81 39.89 411,656 -0.27(-0.67%)
Mar 15, 2013 39.90 40.22 39.80 40.16 900,828 +0.11(+0.26%)
Mar 14, 2013 40.02 40.10 39.88 40.05 556,645 +0.04(+0.10%)
Mar 13, 2013 39.78 40.02 39.64 40.01 432,301 +0.18(+0.45%)
Mar 12, 2013 40.05 40.05 39.67 39.84 517,404 -0.22(-0.55%)
Mar 11, 2013 39.68 40.05 39.66 40.05 689,327 +0.33(+0.84%)
Mar 08, 2013 39.72 39.80 39.45 39.72 575,238 +0.16(+0.41%)
Mar 07, 2013 39.86 39.91 39.53 39.56 691,243 -0.22(-0.55%)
Mar 06, 2013 39.92 39.94 39.59 39.78 709,672 -0.06(-0.14%)
Mar 05, 2013 39.81 40.10 39.78 39.84 790,491 +0.18(+0.44%)
Mar 04, 2013 39.28 39.75 39.16 39.66 884,826 +0.34(+0.88%)
Mar 01, 2013 39.08 39.32 38.86 39.32 749,352 +0.18(+0.45%)
Feb 28, 2013 39.28 39.36 39.13 39.14 874,617 -0.03(-0.08%)
Feb 27, 2013 38.83 39.36 38.83 39.17 915,601 +0.34(+0.89%)
Feb 26, 2013 38.85 39.30 38.72 38.83 847,885 -0.03(-0.08%)
Feb 25, 2013 39.48 39.78 38.86 38.86 637,349 -0.39(-1.00%)
Feb 22, 2013 38.98 39.32 38.90 39.25 542,829 +0.35(+0.91%)
Feb 21, 2013 39.07 39.47 38.67 38.90 804,020 -0.17(-0.43%)
Feb 20, 2013 39.07 39.56 38.96 39.07 1,097,044 +0.06(+0.14%)
Feb 19, 2013 38.43 39.04 38.43 39.01 1,077,478 +0.61(+1.59%)
Feb 15, 2013 38.37 38.55 38.30 38.40 1,092,260 +0.05(+0.13%)
Feb 14, 2013 38.27 38.46 38.13 38.35 866,508 -0.02(-0.06%)
Feb 13, 2013 38.37 38.55 38.27 38.38 555,923 +0.02(+0.06%)
Feb 12, 2013 38.07 38.37 37.91 38.35 718,283 +0.31(+0.82%)
Feb 11, 2013 37.86 38.09 37.83 38.04 380,370 +0.19(+0.51%)
Feb 08, 2013 37.69 37.86 37.49 37.85 521,972 +0.18(+0.49%)
Feb 07, 2013 37.80 37.97 37.50 37.67 761,276 -0.10(-0.28%)
Feb 06, 2013 37.55 37.80 37.42 37.77 568,732 +0.23(+0.62%)
Feb 04, 2013 37.60 37.68 37.48 37.54 670,169 -0.26(-0.70%)
Feb 01, 2013 37.72 37.83 37.55 37.80 715,500 +0.29(+0.77%)
Jan 31, 2013 37.22 37.55 37.22 37.51 847,456 +0.17(+0.45%)
Jan 30, 2013 37.30 37.43 37.21 37.34 589,201 +0.05(+0.13%)
Jan 29, 2013 37.14 37.33 37.12 37.30 737,606 +0.10(+0.28%)
Jan 28, 2013 37.38 37.44 37.08 37.19 565,796 -0.25(-0.66%)
Jan 25, 2013 37.41 37.44 37.02 37.44 516,464 +0.06(+0.17%)
Jan 24, 2013 37.31 37.49 37.25 37.38 460,255 +0.12(+0.32%)
Jan 23, 2013 37.29 37.38 37.14 37.26 474,424 -0.19(-0.51%)
Jan 22, 2013 37.01 37.52 37.01 37.45 574,866 +0.36(+0.97%)
Jan 18, 2013 36.82 37.14 36.72 37.09 919,950 +0.35(+0.96%)
Jan 17, 2013 36.94 36.97 36.73 36.74 814,737 -0.12(-0.33%)
Jan 16, 2013 36.90 37.03 36.76 36.86 513,670 -0.18(-0.48%)
Jan 15, 2013 37.03 37.09 36.83 37.03 487,032 -0.08(-0.22%)
Jan 14, 2013 37.24 37.33 37.06 37.11 325,857 -0.14(-0.39%)
Jan 11, 2013 37.45 37.48 37.07 37.26 467,405 -0.02(-0.06%)
Jan 10, 2013 37.23 37.42 36.87 37.28 861,139 +0.29(+0.78%)
Jan 09, 2013 37.04 37.07 36.82 36.99 622,899 +0.02(+0.07%)
Jan 08, 2013 36.70 36.97 36.52 36.97 1,184,217 +0.18(+0.48%)
Jan 07, 2013 37.17 37.38 36.78 36.79 920,609 -0.61(-1.63%)
Jan 04, 2013 37.33 37.45 37.24 37.40 858,369 +0.03(+0.09%)
Jan 03, 2013 37.50 37.65 37.22 37.37 758,681 -0.14(-0.38%)
Jan 02, 2013 37.20 37.51 36.58 37.51 991,257 +0.94(+2.56%)
Dec 31, 2012 36.08 36.60 35.84 36.58 948,844 +0.43(+1.20%)
Dec 28, 2012 36.33 36.63 36.14 36.14 379,363 -0.42(-1.14%)
Dec 27, 2012 36.54 36.73 36.08 36.56 645,565 -0.05(-0.13%)
Dec 26, 2012 36.92 36.98 36.59 36.61 415,077 -0.27(-0.74%)
Dec 24, 2012 36.98 37.00 36.66 36.88 239,183 -0.16(-0.43%)
Dec 21, 2012 36.84 37.42 36.76 37.04 1,215,276 -0.17(-0.45%)
Dec 20, 2012 37.13 37.30 37.00 37.21 440,980 +0.09(+0.24%)
Dec 19, 2012 37.58 37.58 37.08 37.12 633,780 -0.44(-1.17%)
Dec 18, 2012 37.45 37.59 37.14 37.56 603,320 +0.24(+0.64%)
Dec 17, 2012 36.61 37.33 36.46 37.32 693,540 +0.75(+2.04%)
Dec 14, 2012 36.74 36.80 36.56 36.58 509,789 -0.18(-0.48%)
Dec 13, 2012 36.96 36.97 36.69 36.75 551,106 -0.25(-0.67%)
Dec 12, 2012 37.06 37.30 36.92 37.00 742,863 -0.06(-0.15%)
Dec 11, 2012 36.96 37.17 36.82 37.06 838,562 +0.13(+0.35%)
Dec 10, 2012 36.67 36.93 36.61 36.93 1,101,721 +0.14(+0.39%)
Dec 07, 2012 36.76 36.91 36.52 36.78 748,573 +0.10(+0.26%)
Dec 06, 2012 36.93 36.96 36.58 36.69 711,500 -0.04(-0.12%)
Dec 05, 2012 36.33 36.91 36.20 36.73 1,284,975 +0.49(+1.36%)
Dec 04, 2012 36.60 36.69 36.23 36.24 825,072 -0.50(-1.36%)
Nov 30, 2012 36.38 36.75 36.30 36.74 1,561,623 +0.42(+1.16%)
Nov 29, 2012 36.30 36.52 36.21 36.32 1,500,190 +0.05(+0.13%)
Nov 28, 2012 36.14 36.35 35.84 36.27 832,194 +0.14(+0.39%)
Nov 27, 2012 35.93 36.30 35.93 36.13 979,444 +0.10(+0.26%)
Nov 26, 2012 35.76 36.23 35.74 36.03 1,096,162 +0.25(+0.71%)
Nov 23, 2012 35.95 36.11 35.62 35.78 476,780 -0.13(-0.35%)
Nov 21, 2012 36.07 36.11 35.65 35.91 951,154 -0.13(-0.35%)
Nov 20, 2012 36.07 36.17 35.79 36.03 1,185,221 -0.12(-0.33%)
Nov 19, 2012 36.72 36.83 35.95 36.15 1,116,275 -0.40(-1.08%)
Nov 16, 2012 36.18 36.58 35.99 36.55 1,257,143 +0.47(+1.30%)
Nov 15, 2012 36.40 36.60 35.88 36.08 787,143 -0.31(-0.85%)
Nov 14, 2012 36.62 36.78 36.23 36.39 870,626 -0.19(-0.52%)
Nov 13, 2012 36.67 36.78 36.46 36.58 1,552,656 -0.10(-0.26%)
Nov 12, 2012 36.77 36.79 36.38 36.68 864,892 -0.16(-0.43%)
Nov 09, 2012 36.80 36.97 36.64 36.83 849,720 -0.11(-0.30%)
Nov 08, 2012 37.18 37.40 36.95 36.95 775,652 -0.02(-0.06%)
Nov 07, 2012 37.66 37.71 36.72 36.97 836,737 -0.89(-2.35%)
Nov 06, 2012 38.10 38.37 37.79 37.86 648,240 -0.13(-0.33%)
Nov 05, 2012 38.26 38.33 37.96 37.98 577,845 -0.44(-1.16%)
Nov 02, 2012 38.98 39.02 38.40 38.43 482,353 -0.41(-1.06%)
Nov 01, 2012 39.04 39.08 38.74 38.84 554,326 -0.07(-0.18%)
Oct 31, 2012 38.83 39.23 38.67 38.91 726,318 +0.35(+0.90%)
Oct 26, 2012 38.56 38.56 38.56 38.56 642,007 +0.03(+0.08%)
Oct 25, 2012 38.25 38.53 38.06 38.53 541,547 +0.36(+0.96%)
Oct 24, 2012 38.38 38.54 38.06 38.17 553,778 -0.20(-0.52%)
Oct 23, 2012 38.47 38.50 38.18 38.36 454,514 -0.58(-1.49%)
Oct 19, 2012 39.24 39.36 38.79 38.94 483,609 -0.32(-0.81%)
Oct 18, 2012 39.17 39.32 39.11 39.26 421,293 +0.10(+0.26%)
Oct 17, 2012 38.68 39.20 38.55 39.16 573,485 +0.56(+1.46%)
Oct 16, 2012 38.52 38.60 38.35 38.59 384,436 +0.13(+0.35%)
Oct 15, 2012 38.32 38.47 38.04 38.46 314,552 +0.17(+0.43%)
Oct 12, 2012 38.56 38.66 38.21 38.29 358,463 -0.17(-0.43%)
Oct 11, 2012 38.70 38.70 38.43 38.46 331,104 -0.05(-0.12%)
Oct 10, 2012 38.63 38.82 38.45 38.51 345,996 -0.14(-0.37%)
Oct 09, 2012 38.73 38.91 38.52 38.65 447,387 -0.15(-0.39%)
Oct 08, 2012 38.77 38.85 38.57 38.80 330,008 +0.00(+0.00%)
Oct 05, 2012 38.78 38.96 38.67 38.80 592,126 +0.07(+0.18%)
Oct 04, 2012 38.61 38.84 38.48 38.73 503,964 +0.18(+0.47%)
Oct 03, 2012 38.29 38.59 38.23 38.55 532,877 +0.34(+0.89%)
Oct 02, 2012 37.68 38.22 37.68 38.21 557,343 +0.25(+0.65%)
Oct 01, 2012 38.53 38.53 37.91 37.96 764,474 -0.31(-0.81%)
Sep 28, 2012 37.98 38.31 37.79 38.27 1,071,722 +0.11(+0.29%)
Sep 27, 2012 38.71 38.71 38.13 38.16 804,112 -0.44(-1.13%)
Sep 26, 2012 38.59 38.94 38.49 38.59 780,289 +0.05(+0.12%)
Sep 25, 2012 38.59 38.84 38.53 38.55 655,696 -0.06(-0.14%)
Sep 24, 2012 38.09 38.70 38.09 38.60 810,494 +0.20(+0.52%)
Sep 21, 2012 38.54 38.61 38.28 38.40 3,455,117 -0.04(-0.10%)
Sep 20, 2012 38.44 38.64 38.29 38.44 886,685 +0.04(+0.10%)
Sep 19, 2012 38.17 38.47 38.07 38.40 807,094 +0.32(+0.83%)
Sep 18, 2012 38.18 38.25 37.97 38.09 529,963 -0.06(-0.15%)
Sep 17, 2012 38.28 38.52 38.06 38.14 521,263 -0.25(-0.64%)
Sep 14, 2012 39.00 39.00 38.30 38.39 653,902 -0.44(-1.12%)
Sep 13, 2012 38.11 38.84 38.08 38.82 877,552 +0.57(+1.49%)
Sep 12, 2012 38.29 38.31 38.06 38.25 574,443 -0.02(-0.04%)
Sep 11, 2012 38.30 38.44 38.22 38.27 690,086 +0.02(+0.04%)
Sep 10, 2012 38.45 38.45 38.23 38.25 674,476 -0.06(-0.14%)
Sep 07, 2012 38.42 38.53 38.22 38.31 596,720 -0.09(-0.23%)
Sep 06, 2012 37.94 38.43 37.87 38.40 971,711 +0.61(+1.61%)
Sep 05, 2012 37.66 37.84 37.65 37.79 1,315,220 +0.20(+0.54%)
Sep 04, 2012 37.23 37.64 37.17 37.59 1,867,761 +0.42(+1.14%)
Aug 31, 2012 37.39 37.43 37.02 37.16 1,753,941 -0.02(-0.04%)
Aug 30, 2012 37.36 37.38 37.08 37.18 436,415 -0.28(-0.75%)
Aug 29, 2012 37.44 37.57 37.36 37.46 307,557 -0.13(-0.33%)
Aug 27, 2012 37.71 37.83 37.48 37.59 550,879 -0.02(-0.06%)
Aug 24, 2012 37.38 37.64 37.29 37.61 522,542 +0.27(+0.71%)
Aug 23, 2012 37.76 37.79 37.32 37.34 383,408 -0.43(-1.14%)
Aug 22, 2012 37.87 38.03 37.74 37.77 478,530 -0.19(-0.50%)
Aug 21, 2012 38.29 38.32 37.95 37.96 361,018 -0.23(-0.60%)
Aug 20, 2012 38.12 38.19 37.89 38.19 375,010 +0.08(+0.21%)
Aug 17, 2012 38.25 38.35 38.00 38.11 636,600 -0.02(-0.06%)
Aug 16, 2012 38.22 38.38 38.08 38.14 592,155 -0.04(-0.10%)
Aug 15, 2012 38.41 38.54 38.16 38.17 598,923 -0.29(-0.75%)
Aug 14, 2012 38.35 38.57 38.17 38.46 614,853 +0.10(+0.27%)
Aug 13, 2012 38.41 38.43 38.27 38.36 523,514 -0.05(-0.14%)
Aug 10, 2012 37.95 38.47 37.95 38.42 627,042 +0.26(+0.68%)
Aug 09, 2012 38.12 38.27 38.02 38.16 437,323 -0.01(-0.02%)
Aug 08, 2012 38.32 38.43 37.89 38.17 743,827 -0.16(-0.41%)
Aug 07, 2012 38.76 38.83 38.30 38.32 807,111 -0.27(-0.69%)
Aug 06, 2012 38.61 38.93 38.51 38.59 434,245 -0.13(-0.32%)
Aug 03, 2012 38.86 38.98 38.06 38.72 440,086 +0.60(+1.59%)
Aug 02, 2012 38.21 38.35 37.66 38.11 661,276 -0.25(-0.65%)
Aug 01, 2012 38.68 39.50 38.36 38.36 832,501 -0.22(-0.57%)
Jul 31, 2012 38.97 39.05 38.58 38.58 587,014 -0.38(-0.97%)
Jul 30, 2012 38.74 39.01 38.56 38.96 469,259 +0.15(+0.38%)
Jul 27, 2012 38.32 38.88 38.28 38.81 835,258 +0.75(+1.96%)
Jul 26, 2012 37.88 38.16 37.84 38.06 528,562 +0.56(+1.49%)
Jul 25, 2012 37.59 37.61 37.26 37.51 445,620 +0.05(+0.15%)
Jul 24, 2012 37.78 37.89 37.31 37.45 685,344 -0.34(-0.89%)
Jul 23, 2012 37.99 38.06 37.71 37.79 342,919 -0.40(-1.05%)
Jul 20, 2012 38.02 38.36 37.95 38.19 561,493 +0.04(+0.10%)
Jul 19, 2012 38.08 38.28 37.75 38.15 557,806 +0.08(+0.21%)
Jul 18, 2012 38.01 38.10 37.90 38.07 616,184 +0.01(+0.02%)
Jul 17, 2012 37.77 38.10 37.70 38.06 980,174 -0.02(-0.04%)
Jul 16, 2012 38.17 38.24 37.99 38.08 472,037 -0.16(-0.41%)
Jul 13, 2012 37.87 38.32 37.87 38.24 547,779 +0.35(+0.93%)
Jul 12, 2012 37.84 37.97 37.72 37.88 514,871 -0.05(-0.14%)
Jul 11, 2012 37.67 37.98 37.63 37.94 621,853 +0.28(+0.75%)
Jul 10, 2012 37.70 37.86 37.59 37.66 491,770 +0.05(+0.15%)
Jul 09, 2012 37.81 37.88 37.44 37.60 536,613 -0.18(-0.48%)
Jul 06, 2012 37.55 37.83 37.45 37.78 416,743 +0.05(+0.12%)
Jul 05, 2012 37.91 37.98 37.66 37.74 542,508 -0.23(-0.60%)
Jul 03, 2012 38.03 38.06 37.73 37.96 471,139 -0.06(-0.16%)
Jul 02, 2012 37.72 38.06 37.62 38.03 902,497 +0.49(+1.30%)
Jun 29, 2012 37.66 37.75 37.33 37.54 970,785 +0.33(+0.89%)
Jun 28, 2012 36.91 37.26 36.65 37.21 874,207 +0.12(+0.32%)
Jun 27, 2012 36.72 37.09 36.66 37.09 590,389 +0.49(+1.35%)
Jun 26, 2012 36.54 36.69 36.38 36.60 1,060,253 +0.19(+0.52%)
Jun 25, 2012 36.39 36.54 36.27 36.41 1,116,183 -0.13(-0.34%)
Jun 22, 2012 36.80 36.80 36.46 36.53 1,297,711 -0.13(-0.36%)
Jun 21, 2012 37.21 37.41 36.61 36.67 1,055,219 -0.46(-1.25%)
Jun 20, 2012 37.58 37.58 37.03 37.13 929,216 -0.29(-0.78%)
Jun 19, 2012 37.68 37.73 37.35 37.42 1,392,745 -0.22(-0.58%)
Jun 18, 2012 37.66 37.74 37.55 37.64 813,443 -0.05(-0.15%)
Jun 15, 2012 37.66 37.85 37.55 37.70 835,634 +0.15(+0.40%)
Jun 14, 2012 37.41 37.56 37.34 37.55 717,996 +0.21(+0.57%)
Jun 13, 2012 37.34 37.53 37.12 37.33 591,809 -0.01(-0.02%)
Jun 12, 2012 37.49 37.49 36.97 37.34 789,858 +0.16(+0.44%)
Jun 11, 2012 37.04 37.54 36.98 37.18 1,227,997 +0.31(+0.83%)
Jun 08, 2012 36.82 37.04 36.79 36.87 1,502,686 -0.08(-0.21%)
Jun 07, 2012 37.02 37.10 36.78 36.95 1,162,896 +0.07(+0.18%)
Jun 06, 2012 36.57 36.88 36.43 36.88 869,628 +0.38(+1.04%)
Jun 05, 2012 36.31 36.66 36.16 36.50 1,232,792 +0.24(+0.66%)
Jun 04, 2012 36.39 36.49 36.18 36.26 1,124,028 -0.05(-0.13%)
Jun 01, 2012 36.08 36.49 36.08 36.31 729,376 -0.15(-0.40%)
May 31, 2012 36.11 36.67 36.11 36.46 840,471 +0.29(+0.79%)
May 30, 2012 36.21 36.46 36.08 36.17 828,722 -0.15(-0.41%)
May 29, 2012 36.29 36.35 36.06 36.32 445,825 +0.09(+0.26%)
May 25, 2012 36.06 36.25 36.02 36.22 431,830 +0.19(+0.54%)
May 24, 2012 35.83 36.14 35.74 36.03 487,528 +0.25(+0.69%)
May 23, 2012 36.01 36.12 35.64 35.78 472,055 -0.32(-0.88%)
May 22, 2012 35.84 36.14 35.76 36.10 750,163 +0.37(+1.02%)
May 21, 2012 35.62 35.74 35.48 35.73 536,743 +0.12(+0.33%)
May 18, 2012 35.87 35.91 35.49 35.62 1,009,091 -0.16(-0.43%)
May 17, 2012 35.98 35.98 35.68 35.77 676,319 -0.23(-0.63%)
May 16, 2012 36.08 36.10 35.77 36.00 755,016 +0.02(+0.06%)
May 15, 2012 36.28 36.33 35.85 35.98 562,873 -0.25(-0.69%)
May 14, 2012 35.99 36.31 35.76 36.22 617,208 +0.09(+0.26%)
May 11, 2012 36.11 36.33 35.98 36.13 551,787 -0.06(-0.17%)
May 10, 2012 35.84 36.26 35.75 36.19 834,952 +0.62(+1.75%)
May 09, 2012 35.24 35.72 35.20 35.57 946,697 +0.09(+0.26%)
May 08, 2012 35.19 35.55 35.19 35.48 858,905 +0.08(+0.22%)
May 07, 2012 35.39 35.50 35.25 35.40 628,733 -0.06(-0.18%)
May 04, 2012 35.43 35.84 35.43 35.46 862,800 -0.16(-0.44%)
May 03, 2012 35.52 36.08 35.34 35.62 774,630 -0.08(-0.22%)
May 02, 2012 35.87 35.87 35.61 35.70 616,910 -0.31(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.