Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.8289 0.8289 0.8000 0.8000 230 +0.01(+1.27%)
Apr 29, 2013 0.7801 0.8200 0.7801 0.7900 350 +0.00(+0.00%)
Apr 26, 2013 0.8000 0.8000 0.7900 0.7900 469 -0.01(-1.25%)
Apr 25, 2013 0.8080 0.8080 0.8000 0.8000 13,200 +0.01(+1.25%)
Apr 24, 2013 0.7901 0.7901 0.7901 0.7901 894 -0.02(-2.20%)
Apr 23, 2013 0.8080 0.8080 0.8079 0.8079 2,000 +0.02(+2.25%)
Apr 22, 2013 0.8700 0.8700 0.7482 0.7901 4,818 -0.07(-7.91%)
Apr 19, 2013 0.8580 0.8580 0.8580 0.8580 200 +0.00(+0.47%)
Apr 18, 2013 0.8500 0.8540 0.8500 0.8540 300 -0.01(-1.61%)
Apr 17, 2013 0.8700 0.8700 0.8680 0.8680 349 +0.03(+2.98%)
Apr 16, 2013 0.8429 0.8429 0.8429 0.8429 100 +0.00(+0.35%)
Apr 15, 2013 0.8300 0.8400 0.8300 0.8400 460 -0.02(-1.82%)
Apr 11, 2013 0.8600 0.8556 0.8556 0.8556 2,000 -0.02(-2.25%)
Apr 10, 2013 0.8780 0.8780 0.8753 0.8753 1,000 +0.02(+1.78%)
Apr 09, 2013 0.8400 0.8600 0.8301 0.8600 6,982 +0.01(+1.18%)
Apr 08, 2013 0.8700 0.8800 0.8200 0.8500 7,060 -0.04(-4.49%)
Apr 05, 2013 0.9000 0.9000 0.8701 0.8900 4,751 +0.04(+4.71%)
Apr 04, 2013 0.7900 0.8500 0.7900 0.8500 21,418 +0.06(+7.59%)
Apr 03, 2013 0.8500 0.8500 0.7700 0.7900 27,732 -0.08(-9.20%)
Apr 02, 2013 0.9500 0.9500 0.7900 0.8700 24,136 -0.05(-5.43%)
Apr 01, 2013 0.9300 0.9300 0.9101 0.9200 6,298 +0.02(+2.22%)
Mar 28, 2013 0.8500 0.9000 0.8500 0.9000 46,937 +0.07(+8.45%)
Mar 27, 2013 0.7600 0.8399 0.7460 0.8299 26,616 +0.08(+11.25%)
Mar 26, 2013 0.7129 0.7462 0.6900 0.7460 10,636 +0.02(+2.32%)
Mar 25, 2013 0.7699 0.7699 0.6701 0.7291 20,987 -0.02(-3.05%)
Mar 22, 2013 0.7700 0.7900 0.7500 0.7520 19,081 -0.05(-6.00%)
Mar 21, 2013 0.7677 0.8100 0.7100 0.8000 13,822 +0.05(+6.67%)
Mar 20, 2013 0.8200 0.8800 0.6400 0.7500 128,974 -0.02(-2.60%)
Mar 19, 2013 0.7500 0.7700 0.7300 0.7700 13,711 +0.05(+6.65%)
Mar 18, 2013 0.7100 0.7400 0.7100 0.7220 9,735 -0.03(-3.73%)
Mar 15, 2013 0.8300 0.8300 0.6900 0.7500 21,682 -0.10(-11.76%)
Mar 14, 2013 0.8600 0.8700 0.7750 0.8500 27,477 -0.02(-2.30%)
Mar 13, 2013 0.8200 0.8800 0.7900 0.8700 36,434 +0.06(+7.41%)
Mar 12, 2013 0.6390 0.9000 0.6390 0.8100 106,179 +0.21(+35.00%)
Mar 11, 2013 0.6000 0.7900 0.5640 0.6000 39,974 +0.04(+6.38%)
Mar 08, 2013 0.7500 0.7500 0.5522 0.5640 22,701 -0.18(-23.78%)
Mar 07, 2013 0.6700 0.7400 0.6700 0.7400 10,600 +0.05(+7.25%)
Mar 06, 2013 0.7900 0.7900 0.6700 0.6900 28,122 -0.11(-13.75%)
Mar 05, 2013 0.7600 0.8200 0.7200 0.8000 52,380 +0.02(+2.56%)
Mar 04, 2013 0.7000 0.8000 0.7000 0.7800 31,110 +0.13(+19.98%)
Mar 01, 2013 0.6800 0.6800 0.6501 0.6501 1,500 -0.03(-4.40%)
Feb 28, 2013 0.5700 0.7100 0.5700 0.6800 43,056 +0.06(+10.39%)
Feb 27, 2013 0.6500 0.6900 0.6100 0.6160 49,062 -0.06(-9.41%)
Feb 26, 2013 0.7499 0.7499 0.6600 0.6800 41,654 -0.07(-9.33%)
Feb 25, 2013 0.7600 0.7900 0.7099 0.7500 25,603 -0.01(-1.32%)
Feb 22, 2013 0.8900 0.8900 0.7200 0.7600 55,106 -0.12(-13.54%)
Feb 21, 2013 0.9000 0.9000 0.7820 0.8790 44,188 -0.03(-3.41%)
Feb 20, 2013 0.9500 0.9500 0.8700 0.9100 7,921 -0.04(-4.11%)
Feb 19, 2013 1.000 1.038 0.8700 0.9490 48,159 -0.06(-6.04%)
Feb 15, 2013 1.010 1.010 0.9900 1.010 11,050 -0.03(-2.88%)
Feb 14, 2013 1.020 1.040 0.9900 1.040 17,578 -0.01(-0.95%)
Feb 13, 2013 1.070 1.070 1.020 1.050 32,205 -0.02(-1.87%)
Feb 12, 2013 1.108 1.108 1.070 1.070 6,672 -0.03(-2.73%)
Feb 11, 2013 1.090 1.100 1.090 1.100 5,600 +0.01(+0.92%)
Feb 08, 2013 1.070 1.120 1.070 1.090 10,200 -0.02(-1.80%)
Feb 07, 2013 1.136 1.150 1.070 1.110 67,900 -0.06(-5.13%)
Feb 06, 2013 1.210 1.210 1.110 1.170 32,953 -0.09(-7.14%)
Feb 04, 2013 1.230 1.260 1.230 1.260 10,898 +0.03(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.