Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.071 BRL -0.041 (-0.80%)

Streaming Realtime Price Updated: 4:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2.022	2.022	2.022	0	+0.01(+0.53%)
Mar 27, 2013	2.011	2.011	2.010	2.011	0	-0.01(-0.29%)
Mar 26, 2013	2.017	2.017	2.015	2.017	0	+0.01(+0.42%)
Mar 25, 2013	2.009	2.009	2.009	2.009	0	-0.00(-0.03%)
Mar 22, 2013		2.010	2.010	2.010	0	+0.00(+0.05%)
Mar 21, 2013	2.009	2.009	2.006	2.009	0	+0.02(+1.07%)
Mar 20, 2013	1.987	1.987	1.987	1.987	0	+0.00(+0.07%)
Mar 19, 2013	1.986	1.986	1.985	1.986	0	+0.00(+0.19%)
Mar 18, 2013	1.982	1.986	1.982	1.982	0	+0.00(+0.03%)
Mar 15, 2013	1.974	1.983	1.964	1.982	0	+0.01(+0.53%)
Mar 14, 2013	1.971	1.971	1.971	1.971	0	+0.00(+0.16%)
Mar 13, 2013	1.968	1.971	1.968	1.968	0	+0.00(+0.16%)
Mar 12, 2013	1.965	1.965	1.964	1.965	0	+0.01(+0.39%)
Mar 11, 2013	1.957	1.957	1.957	1.957	0	+0.01(+0.64%)
Mar 08, 2013		1.945	1.945	1.945	0	-0.02(-0.82%)
Mar 07, 2013		1.961	1.961	1.961	0	-0.01(-0.51%)
Mar 06, 2013		1.971	1.971	1.971	0	+0.01(+0.33%)
Mar 05, 2013		1.964	1.964	1.964	0	-0.01(-0.32%)
Mar 04, 2013		1.971	1.971	1.971	0	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.