Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0550 0.0550 0.0500 0.0500 9,300 +0.00(+0.00%)
Feb 27, 2013 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Feb 26, 2013 0.0500 0.0500 0.0500 0.0500 32,000 -0.00(-9.09%)
Feb 25, 2013 0.0550 0.0550 0.0550 0.0550 60,600 +0.00(+0.00%)
Feb 22, 2013 0.0550 0.0550 0.0550 0.0550 175,000 +0.00(+0.00%)
Feb 21, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 20, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Feb 19, 2013 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Feb 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2013 0.0500 0.0500 0.0500 0.0500 177,000 +0.00(+0.00%)
Feb 13, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2013 0.0550 0.0550 0.0500 0.0500 113,250 +0.00(+0.00%)
Feb 11, 2013 0.0500 0.0500 0.0500 0.0500 160,100 +0.00(+0.00%)
Feb 08, 2013 0.0500 0.0500 0.0500 0.0500 50,600 +0.00(+0.00%)
Feb 07, 2013 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Feb 06, 2013 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 04, 2013 0.0500 0.0500 0.0500 0.0500 12,634 +0.00(+0.00%)
Feb 01, 2013 0.0500 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Jan 31, 2013 0.0500 0.0500 0.0500 0.0500 81,900 -0.00(-9.09%)
Jan 30, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 29, 2013 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Jan 28, 2013 0.0550 0.0550 0.0550 0.0550 23,400 +0.00(+0.00%)
Jan 25, 2013 0.0550 0.0550 0.0500 0.0550 1,133,000 +0.00(+0.00%)
Jan 24, 2013 0.0550 0.0600 0.0550 0.0550 78,000 +0.00(+0.00%)
Jan 23, 2013 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+10.00%)
Jan 22, 2013 0.0550 0.0550 0.0500 0.0500 65,010 -0.00(-9.09%)
Jan 21, 2013 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Jan 18, 2013 0.0600 0.0600 0.0550 0.0600 97,100 +0.00(+0.00%)
Jan 17, 2013 0.0600 0.0600 0.0550 0.0600 27,000 +0.00(+0.00%)
Jan 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2013 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 14, 2013 0.0550 0.0600 0.0550 0.0600 8,100 +0.00(+0.00%)
Jan 11, 2013 0.0600 0.0600 0.0550 0.0600 295,450 +0.00(+0.00%)
Jan 10, 2013 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+9.09%)
Jan 09, 2013 0.0600 0.0600 0.0550 0.0550 13,000 +0.00(+10.00%)
Jan 08, 2013 0.0550 0.0550 0.0500 0.0500 202,090 +0.00(+0.00%)
Jan 07, 2013 0.0550 0.0550 0.0500 0.0500 45,000 +0.00(+0.00%)
Jan 04, 2013 0.0550 0.0550 0.0500 0.0500 103,900 -0.00(-9.09%)
Jan 03, 2013 0.0550 0.0550 0.0550 0.0550 18,500 +0.00(+0.00%)
Jan 02, 2013 0.0550 0.0550 0.0550 0.0550 500 +0.00(+10.00%)
Dec 31, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2012 0.0500 0.0500 0.0500 0.0500 21,500 +0.00(+0.00%)
Dec 27, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 24, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2012 0.0500 0.0500 0.0500 0.0500 425,300 +0.00(+0.00%)
Dec 20, 2012 0.0550 0.0550 0.0500 0.0500 222,380 +0.00(+0.00%)
Dec 19, 2012 0.0550 0.0550 0.0500 0.0500 18,600 +0.00(+0.00%)
Dec 18, 2012 0.0500 0.0500 0.0500 0.0500 107 -0.00(-9.09%)
Dec 17, 2012 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Dec 14, 2012 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Dec 13, 2012 0.0550 0.0550 0.0550 0.0550 165 +0.00(+10.00%)
Dec 12, 2012 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Dec 11, 2012 0.0550 0.0550 0.0500 0.0500 39,725 +0.00(+0.00%)
Dec 10, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 07, 2012 0.0550 0.0550 0.0500 0.0500 22,500 +0.00(+0.00%)
Dec 06, 2012 0.0500 0.0500 0.0500 0.0500 152,200 +0.00(+0.00%)
Dec 05, 2012 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.