Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2013 0.2050 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 15, 2013 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Nov 12, 2013 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 11, 2013 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Nov 08, 2013 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Nov 07, 2013 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Nov 06, 2013 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-4.55%)
Nov 04, 2013 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 29, 2013 0.2100 0.2100 0.2100 0 +0.01(+4.48%)
Oct 25, 2013 0.2010 0.2010 0.2010 0 -0.01(-4.29%)
Oct 24, 2013 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-3.67%)
Oct 22, 2013 0.2180 0.2180 0.2180 0 +0.02(+9.00%)
Oct 21, 2013 0.2000 0.2000 0.2000 0.2000 26,326 +0.00(+0.00%)
Oct 18, 2013 0.2000 0.2200 0.1975 0.2000 134,950 -0.02(-10.31%)
Oct 17, 2013 0.2230 0.2230 0.2230 0.2230 27,500 +0.00(+0.00%)
Oct 16, 2013 0.2000 0.2400 0.1900 0.2230 104,488 +0.02(+11.50%)
Oct 15, 2013 0.2300 0.2300 0.2000 0.2000 131,036 -0.03(-13.04%)
Oct 11, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 08, 2013 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Oct 04, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 02, 2013 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Sep 30, 2013 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Sep 26, 2013 0.2250 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Sep 25, 2013 0.2200 0.2350 0.2125 0.2350 49,475 +0.00(+2.17%)
Sep 24, 2013 0.2350 0.2350 0.2300 0.2300 15,000 +0.02(+6.98%)
Sep 23, 2013 0.2390 0.2390 0.2150 0.2150 3,500 +0.01(+2.38%)
Sep 20, 2013 0.2150 0.2150 0.2100 0.2100 11,000 -0.01(-2.33%)
Sep 19, 2013 0.2350 0.2350 0.2100 0.2150 20,200 -0.02(-8.51%)
Sep 18, 2013 0.2300 0.2350 0.2300 0.2350 3,850 +0.00(+0.00%)
Sep 17, 2013 0.2350 0.2350 0.2350 0.2350 600 +0.00(+0.43%)
Sep 16, 2013 0.2200 0.2350 0.2200 0.2340 32,450 +0.00(+1.74%)
Sep 13, 2013 0.2300 0.2300 0.2300 0.2300 11,350 +0.00(+0.00%)
Sep 12, 2013 0.2300 0.2300 0.2300 0.2300 6,175 +0.01(+4.55%)
Sep 11, 2013 0.2200 0.2200 0.2200 0.2200 4,425 -0.01(-4.35%)
Sep 10, 2013 0.2300 0.2300 0.2300 0.2300 4,800 +0.00(+0.00%)
Sep 09, 2013 0.2300 0.2340 0.2100 0.2300 39,821 +0.00(+0.00%)
Sep 05, 2013 0.2300 0.2300 0.2300 0 +0.00(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.