Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	66.23	67.04	65.84	66.43	652,691	+0.36(+0.54%)
Nov 27, 2013	66.16	66.67	65.75	66.07	517,536	-0.01(-0.01%)
Nov 26, 2013	66.33	66.88	65.42	66.08	824,280	-0.22(-0.34%)
Nov 25, 2013	67.23	67.55	66.07	66.31	838,481	-0.88(-1.31%)
Nov 22, 2013	66.24	67.22	66.12	67.19	1,371,506	+1.04(+1.57%)
Nov 21, 2013	66.08	66.71	65.99	66.15	1,079,391	+0.04(+0.07%)
Nov 20, 2013	66.48	66.75	65.75	66.10	583,893	-0.25(-0.38%)
Nov 19, 2013	66.07	66.87	65.92	66.35	1,206,920	+0.28(+0.42%)
Nov 18, 2013	66.70	67.04	65.91	66.07	901,689	-0.51(-0.76%)
Nov 15, 2013	65.90	66.60	65.68	66.58	991,627	+0.98(+1.50%)
Nov 14, 2013	62.08	65.69	62.08	65.60	563,927	+0.54(+0.83%)
Nov 13, 2013	64.35	65.13	63.97	65.06	793,014	+0.44(+0.69%)
Nov 12, 2013	64.99	64.99	64.09	64.61	957,493	-0.55(-0.84%)
Nov 11, 2013	64.76	65.41	64.59	65.16	716,006	+0.34(+0.52%)
Nov 08, 2013	63.20	64.86	63.19	64.83	887,671	+1.50(+2.37%)
Nov 07, 2013	64.13	64.56	63.15	63.33	954,201	-0.80(-1.25%)
Nov 06, 2013	64.32	64.65	63.88	64.12	606,672	+0.15(+0.24%)
Nov 05, 2013	64.06	64.50	63.61	63.97	841,459	-0.28(-0.43%)
Nov 04, 2013	63.47	64.37	63.31	64.25	803,319	+1.09(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.