Indicators

Carnival Corp (NY: CCL )

14.44 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.21	30.31	29.97	30.04	1,687,274	-0.07(-0.22%)
Nov 27, 2013	30.03	30.23	29.96	30.11	3,956,742	+0.19(+0.64%)
Nov 26, 2013	29.90	30.14	29.74	29.92	7,314,671	-0.28(-0.94%)
Nov 25, 2013	30.18	30.30	29.97	30.20	2,701,297	+0.15(+0.50%)
Nov 22, 2013	29.75	30.23	29.49	30.05	8,340,582	+0.20(+0.67%)
Nov 21, 2013	29.68	29.95	29.51	29.85	4,673,492	+0.11(+0.36%)
Nov 20, 2013	29.43	29.91	29.36	29.74	5,452,108	+0.32(+1.10%)
Nov 19, 2013	29.43	29.51	29.10	29.42	6,489,633	-0.05(-0.17%)
Nov 18, 2013	29.70	29.76	29.35	29.47	5,610,374	-0.27(-0.92%)
Nov 15, 2013	29.71	29.78	29.49	29.74	5,228,404	-0.09(-0.30%)
Nov 14, 2013	29.62	29.93	29.51	29.83	2,665,121	+0.36(+1.23%)
Nov 12, 2013	29.55	29.64	29.17	29.47	5,573,712	-0.36(-1.19%)
Nov 11, 2013	29.76	29.88	29.61	29.82	2,240,879	-0.14(-0.47%)
Nov 08, 2013	29.49	29.97	29.24	29.96	3,962,201	+0.50(+1.71%)
Nov 07, 2013	29.82	29.95	29.30	29.46	5,702,073	-0.55(-1.82%)
Nov 06, 2013	29.52	30.00	29.48	30.00	5,281,615	+0.77(+2.63%)
Nov 05, 2013	29.08	29.29	29.02	29.24	3,766,636	+0.16(+0.54%)
Nov 04, 2013	28.91	29.10	28.86	29.08	2,691,682	+0.30(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.