Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2257 2268 2238 2253 0 -10.89(-0.48%)
Apr 27, 2012 2253 2272 2235 2264 0 +20.11(+0.90%)
Apr 26, 2012 2240 2259 2219 2243 0 -1.34(-0.06%)
Apr 25, 2012 2226 2249 2220 2245 0 +33.35(+1.51%)
Apr 24, 2012 2228 2242 2192 2211 0 -21.71(-0.97%)
Apr 23, 2012 2254 2260 2220 2233 0 -45.10(-1.98%)
Apr 20, 2012 2277 2295 2269 2278 0 +12.05(+0.53%)
Apr 19, 2012 2281 2293 2249 2266 0 -14.43(-0.63%)
Apr 18, 2012 2277 2289 2269 2281 0 -4.04(-0.18%)
Apr 17, 2012 2266 2302 2254 2285 0 +35.71(+1.59%)
Apr 16, 2012 2253 2265 2230 2249 0 +5.27(+0.23%)
Apr 13, 2012 2245 2261 2232 2244 0 -6.16(-0.27%)
Apr 12, 2012 2231 2266 2228 2250 0 +21.00(+0.94%)
Apr 11, 2012 2212 2237 2202 2229 0 +38.86(+1.77%)
Apr 10, 2012 2268 2276 2184 2190 0 -83.79(-3.69%)
Apr 09, 2012 2277 2289 2261 2274 0 -35.03(-1.52%)
Apr 05, 2012 2304 2326 2293 2309 0 -2.03(-0.09%)
Apr 04, 2012 2330 2339 2282 2311 0 -36.22(-1.54%)
Apr 03, 2012 2334 2360 2325 2347 0 +16.28(+0.70%)
Apr 02, 2012 2305 2343 2295 2331 0 +19.37(+0.84%)
Mar 30, 2012 2323 2331 2305 2311 0 +2.56(+0.11%)
Mar 29, 2012 2303 2320 2284 2309 0 -8.64(-0.37%)
Mar 28, 2012 2325 2335 2291 2318 0 -6.81(-0.29%)
Mar 27, 2012 2310 2341 2300 2324 0 +13.81(+0.60%)
Mar 26, 2012 2287 2315 2285 2310 0 +38.76(+1.71%)
Mar 23, 2012 2252 2274 2231 2272 0 +21.84(+0.97%)
Mar 22, 2012 2252 2263 2232 2250 0 -22.91(-1.01%)
Mar 21, 2012 2258 2284 2240 2273 0 +15.27(+0.68%)
Mar 20, 2012 2251 2269 2223 2258 0 -1.01(-0.04%)
Mar 19, 2012 2247 2268 2235 2259 0 +6.17(+0.27%)
Mar 16, 2012 2263 2270 2244 2252 0 -7.55(-0.33%)
Mar 15, 2012 2250 2267 2236 2260 0 +10.43(+0.46%)
Mar 14, 2012 2255 2265 2232 2250 0 -5.45(-0.24%)
Mar 13, 2012 2217 2257 2212 2255 0 +43.52(+1.97%)
Mar 12, 2012 2216 2230 2199 2211 0 -1.96(-0.09%)
Mar 09, 2012 2204 2234 2197 2213 0 +12.94(+0.59%)
Mar 08, 2012 2181 2209 2166 2200 0 +31.45(+1.45%)
Mar 07, 2012 2151 2180 2143 2169 0 +23.54(+1.10%)
Mar 06, 2012 2156 2166 2140 2145 0 -27.64(-1.27%)
Mar 05, 2012 2171 2191 2156 2173 0 -3.39(-0.16%)
Mar 02, 2012 2176 2192 2156 2176 0 +0.97(+0.04%)
Mar 01, 2012 2179 2192 2159 2176 0 +3.74(+0.17%)
Feb 29, 2012 2179 2191 2151 2172 0 -6.20(-0.28%)
Feb 28, 2012 2189 2194 2163 2178 0 -8.96(-0.41%)
Feb 27, 2012 2163 2197 2148 2187 0 +10.21(+0.47%)
Feb 24, 2012 2186 2198 2169 2177 0 -7.32(-0.34%)
Feb 23, 2012 2173 2193 2157 2184 0 +9.99(+0.46%)
Feb 22, 2012 2160 2187 2139 2174 0 +10.09(+0.47%)
Feb 21, 2012 2179 2189 2152 2164 0 -9.61(-0.44%)
Feb 17, 2012 2174 2174 2174 0 +8.58(+0.40%)
Feb 16, 2012 2148 2177 2143 2165 0 +16.65(+0.78%)
Feb 15, 2012 2155 2163 2134 2148 0 +3.25(+0.15%)
Feb 14, 2012 2143 2155 2126 2145 0 -5.62(-0.26%)
Feb 13, 2012 2137 2165 2133 2151 0 +27.97(+1.32%)
Feb 10, 2012 2116 2136 2102 2123 0 -15.00(-0.70%)
Feb 09, 2012 2136 2145 2113 2138 0 +4.70(+0.22%)
Feb 08, 2012 2116 2138 2106 2133 0 +17.62(+0.83%)
Feb 07, 2012 2106 2125 2097 2115 0 +6.36(+0.30%)
Feb 06, 2012 2114 2127 2103 2109 0 -11.78(-0.56%)
Feb 03, 2012 2075 2125 2057 2121 0 +60.22(+2.92%)
Feb 02, 2012 2099 2106 2051 2061 0 -37.18(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.