Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0650 0.0650 0.0600 0.0600 59,000 +0.00(+0.00%)
May 30, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2012 0.0600 0.0600 0.0600 0.0600 209,761 +0.00(+0.00%)
May 28, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 25, 2012 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
May 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 23, 2012 0.0600 0.0600 0.0550 0.0550 260,000 -0.00(-8.33%)
May 22, 2012 0.0600 0.0600 0.0600 0.0600 67,300 +0.00(+0.00%)
May 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2012 0.0600 0.0600 0.0600 0.0600 67,000 +0.00(+0.00%)
May 16, 2012 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
May 15, 2012 0.0600 0.0600 0.0550 0.0550 24,300 -0.00(-8.33%)
May 14, 2012 0.0600 0.0600 0.0600 0.0600 18,200 +0.00(+0.00%)
May 11, 2012 0.0600 0.0600 0.0600 0.0600 900 -0.01(-14.29%)
May 10, 2012 0.0600 0.0700 0.0600 0.0700 125,000 +0.01(+16.67%)
May 09, 2012 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-14.29%)
May 08, 2012 0.0650 0.0700 0.0650 0.0700 119,700 +0.01(+7.69%)
May 07, 2012 0.0650 0.0650 0.0650 0.0650 34,280 +0.00(+0.00%)
May 04, 2012 0.0650 0.0650 0.0650 0.0650 1,700 -0.01(-7.14%)
May 03, 2012 0.0600 0.0700 0.0600 0.0700 209,000 +0.01(+16.67%)
May 02, 2012 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
May 01, 2012 0.0600 0.0650 0.0600 0.0650 187,000 +0.01(+8.33%)
Apr 30, 2012 0.0600 0.0600 0.0600 0.0600 76,000 -0.01(-7.69%)
Apr 27, 2012 0.0600 0.0650 0.0600 0.0650 6,000 +0.00(+0.00%)
Apr 26, 2012 0.0600 0.0650 0.0600 0.0650 114,000 +0.01(+8.33%)
Apr 25, 2012 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Apr 24, 2012 0.0650 0.0650 0.0600 0.0600 48,000 -0.01(-7.69%)
Apr 23, 2012 0.0650 0.0650 0.0650 0.0650 27,300 +0.00(+0.00%)
Apr 20, 2012 0.0600 0.0650 0.0600 0.0650 180,000 +0.01(+8.33%)
Apr 19, 2012 0.0650 0.0650 0.0600 0.0600 43,000 -0.01(-14.29%)
Apr 18, 2012 0.0600 0.0700 0.0600 0.0700 228,656 +0.01(+16.67%)
Apr 17, 2012 0.0650 0.0650 0.0600 0.0600 67,000 -0.01(-14.29%)
Apr 16, 2012 0.0650 0.0700 0.0650 0.0700 56,500 +0.01(+16.67%)
Apr 13, 2012 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Apr 12, 2012 0.0650 0.0650 0.0650 0.0650 88,000 +0.01(+8.33%)
Apr 11, 2012 0.0550 0.0650 0.0550 0.0600 350,000 +0.00(+0.00%)
Apr 10, 2012 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 09, 2012 0.0650 0.0650 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 05, 2012 0.0600 0.0600 0.0600 0.0600 50,500 +0.00(+0.00%)
Apr 04, 2012 0.0600 0.0600 0.0600 0.0600 123,000 +0.00(+0.00%)
Apr 03, 2012 0.0600 0.0600 0.0550 0.0600 191,879 -0.01(-7.69%)
Apr 02, 2012 0.0650 0.0650 0.0650 0.0650 50 -0.01(-13.33%)
Mar 30, 2012 0.0650 0.0750 0.0650 0.0750 417,000 +0.01(+15.38%)
Mar 29, 2012 0.0700 0.0700 0.0650 0.0650 150,000 -0.01(-7.14%)
Mar 28, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 27, 2012 0.0700 0.0700 0.0700 0.0700 759,000 +0.00(+0.00%)
Mar 26, 2012 0.0750 0.0750 0.0700 0.0700 474,000 +0.00(+0.00%)
Mar 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 22, 2012 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Mar 21, 2012 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Mar 20, 2012 0.0700 0.0700 0.0700 0.0700 124,000 -0.01(-12.50%)
Mar 19, 2012 0.0700 0.0800 0.0700 0.0800 31,900 +0.01(+23.08%)
Mar 16, 2012 0.0700 0.0750 0.0650 0.0650 557,350 -0.01(-13.33%)
Mar 15, 2012 0.0750 0.0750 0.0750 0.0750 316,900 +0.00(+0.00%)
Mar 14, 2012 0.0800 0.0850 0.0750 0.0750 859,500 +0.00(+0.00%)
Mar 13, 2012 0.0800 0.0800 0.0750 0.0750 1,049,000 -0.01(-6.25%)
Mar 12, 2012 0.0750 0.0800 0.0750 0.0800 769,000 +0.01(+6.67%)
Mar 09, 2012 0.0650 0.0800 0.0650 0.0750 165,000 +0.00(+7.14%)
Mar 08, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 07, 2012 0.0700 0.0750 0.0700 0.0700 340,600 +0.00(+0.00%)
Mar 06, 2012 0.0750 0.0750 0.0700 0.0700 118,000 +0.00(+0.00%)
Mar 05, 2012 0.0750 0.0750 0.0700 0.0700 156,300 -0.00(-6.67%)
Mar 02, 2012 0.0750 0.0800 0.0750 0.0750 379,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.