Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.660 3.660 3.600 3.600 6,290 +0.10(+2.86%)
Oct 26, 2012 3.500 3.500 3.500 0 -0.08(-2.23%)
Oct 25, 2012 3.580 3.580 3.580 3.580 1,700 +0.07(+1.94%)
Oct 24, 2012 3.500 3.512 3.500 3.512 4,500 +0.01(+0.34%)
Oct 23, 2012 3.500 3.500 3.500 3.500 3,093 -0.10(-2.78%)
Oct 19, 2012 3.550 3.600 3.530 3.600 4,500 +0.05(+1.41%)
Oct 17, 2012 3.550 3.550 3.550 3.550 0 +0.07(+2.01%)
Oct 16, 2012 3.400 3.480 3.400 3.480 10,894 +0.20(+6.10%)
Oct 15, 2012 3.280 3.280 3.280 3.280 300 +0.02(+0.61%)
Oct 12, 2012 3.220 3.260 3.220 3.260 17,400 +0.06(+1.87%)
Oct 10, 2012 3.200 3.200 3.200 0 -0.11(-3.32%)
Oct 09, 2012 3.310 3.374 3.310 3.310 760 -0.08(-2.36%)
Oct 08, 2012 3.400 3.400 3.390 3.390 4,080 -0.05(-1.45%)
Oct 06, 2012 3.420 3.450 3.400 3.440 4,350 +0.00(+0.00%)
Oct 05, 2012 3.420 3.450 3.400 3.440 4,350 +0.05(+1.47%)
Oct 04, 2012 3.350 3.390 3.350 3.390 8,350 +0.10(+3.04%)
Oct 03, 2012 3.230 3.290 3.230 3.290 8,600 +0.13(+4.11%)
Oct 02, 2012 3.160 3.230 3.160 3.160 3,600 +0.00(+0.00%)
Oct 01, 2012 3.220 3.220 3.160 3.160 1,770 -0.01(-0.32%)
Sep 28, 2012 3.240 3.240 3.170 3.170 4,433 -0.03(-0.94%)
Sep 27, 2012 3.170 3.206 3.170 3.200 24,100 +0.03(+0.95%)
Sep 26, 2012 3.150 3.170 3.150 3.170 15,200 -0.14(-4.23%)
Sep 25, 2012 3.310 3.358 3.310 3.310 1,930 +0.01(+0.30%)
Sep 24, 2012 3.380 3.380 3.300 3.300 5,600 -0.09(-2.65%)
Sep 20, 2012 3.390 3.390 3.390 7,000 -0.07(-2.02%)
Sep 19, 2012 3.480 3.480 3.460 3.460 2,100 +0.03(+0.87%)
Sep 18, 2012 3.350 3.430 3.350 3.430 7,900 +0.14(+4.26%)
Sep 17, 2012 3.290 3.320 3.290 3.290 6,252 -0.03(-0.90%)
Sep 14, 2012 3.230 3.390 3.290 3.320 9,502 +0.02(+0.55%)
Sep 13, 2012 3.330 3.330 3.184 3.302 16,800 +0.07(+2.23%)
Sep 12, 2012 3.230 3.250 3.230 3.230 13,513 +0.00(+0.00%)
Sep 11, 2012 3.220 3.230 3.220 3.230 2,200 -0.06(-1.82%)
Sep 10, 2012 3.220 3.300 3.220 3.290 15,600 +0.10(+3.07%)
Sep 07, 2012 3.200 3.200 3.160 3.192 8,834 +0.18(+6.05%)
Sep 06, 2012 3.000 3.040 3.000 3.010 7,219 -0.10(-3.22%)
Sep 05, 2012 3.150 3.150 3.110 3.110 1,200 -0.09(-2.81%)
Sep 04, 2012 3.210 3.210 3.130 3.200 1,350 +0.02(+0.63%)
Aug 31, 2012 3.248 3.250 3.180 3.180 5,973 -0.06(-1.79%)
Aug 30, 2012 3.320 3.320 3.220 3.238 2,100 -0.07(-2.18%)
Aug 29, 2012 3.370 3.370 3.300 3.310 11,940 -0.06(-1.78%)
Aug 27, 2012 3.370 3.370 3.370 3.370 2,300 -0.05(-1.46%)
Aug 24, 2012 3.420 3.420 3.420 3.420 1,100 -0.05(-1.44%)
Aug 23, 2012 3.470 3.560 3.470 3.470 12,115 +0.04(+1.17%)
Aug 22, 2012 3.450 3.450 3.430 3.430 3,900 -0.07(-2.00%)
Aug 21, 2012 3.490 3.500 3.490 3.500 1,865 -0.01(-0.17%)
Aug 20, 2012 3.570 3.570 3.490 3.506 2,700 +0.06(+1.62%)
Aug 17, 2012 3.450 3.450 3.450 3.450 2,000 +0.05(+1.47%)
Aug 16, 2012 3.330 3.400 3.330 3.400 25,249 +0.13(+3.98%)
Aug 15, 2012 3.285 3.340 3.270 3.270 10,985 -0.01(-0.30%)
Aug 14, 2012 3.360 3.360 3.280 3.280 1,900 -0.13(-3.81%)
Aug 13, 2012 3.505 3.510 3.410 3.410 1,790 +0.01(+0.29%)
Aug 11, 2012 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Aug 10, 2012 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Aug 09, 2012 3.400 3.400 3.400 3.400 5,100 -0.05(-1.45%)
Aug 08, 2012 3.450 3.450 3.370 3.450 7,850 +0.01(+0.29%)
Aug 07, 2012 3.380 3.440 3.380 3.440 12,900 +0.16(+4.88%)
Aug 06, 2012 3.300 3.330 3.270 3.280 7,841 -0.05(-1.50%)
Aug 03, 2012 3.200 3.330 3.200 3.330 5,048 +0.07(+2.15%)
Aug 02, 2012 3.325 3.325 3.260 3.260 4,000 -0.09(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.