Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 25.52 25.80 25.49 25.80 4,678 +0.17(+0.66%)
Apr 27, 2012 25.51 25.63 25.51 25.63 740 -0.15(-0.58%)
Apr 26, 2012 25.80 25.80 25.60 25.78 1,090 -0.01(-0.04%)
Apr 25, 2012 25.76 25.80 25.76 25.79 1,233 +0.04(+0.16%)
Apr 24, 2012 25.57 25.75 25.55 25.75 5,110 +0.18(+0.71%)
Apr 23, 2012 25.63 25.68 25.50 25.57 7,727 -0.02(-0.09%)
Apr 20, 2012 25.50 25.69 25.50 25.59 600 -0.09(-0.35%)
Apr 18, 2012 25.32 25.68 25.68 25.68 5,800 +0.33(+1.30%)
Apr 17, 2012 25.43 25.43 25.21 25.35 1,815 -0.16(-0.63%)
Apr 16, 2012 25.25 25.51 25.25 25.51 625 +0.25(+0.99%)
Apr 13, 2012 25.17 25.31 25.15 25.26 4,670 +0.06(+0.22%)
Apr 12, 2012 25.21 25.35 25.20 25.20 5,500 -0.10(-0.38%)
Apr 11, 2012 25.36 25.42 25.30 25.30 5,504 +0.00(+0.00%)
Apr 10, 2012 25.53 25.57 25.30 25.30 7,191 -0.33(-1.29%)
Apr 09, 2012 25.59 25.67 25.49 25.63 2,220 +0.02(+0.08%)
Apr 05, 2012 25.65 25.68 25.43 25.61 5,661 -0.10(-0.39%)
Apr 04, 2012 25.50 25.72 25.43 25.71 7,585 +0.07(+0.27%)
Apr 03, 2012 25.55 25.64 25.47 25.64 797 +0.07(+0.29%)
Apr 02, 2012 25.69 25.73 25.53 25.57 4,625 -0.13(-0.52%)
Mar 30, 2012 25.66 25.70 25.65 25.70 2,250 +0.22(+0.86%)
Mar 29, 2012 25.67 25.75 25.48 25.48 3,520 -0.14(-0.55%)
Mar 28, 2012 25.62 25.62 25.42 25.62 2,300 -0.12(-0.47%)
Mar 27, 2012 25.31 25.74 25.24 25.74 7,390 +0.33(+1.30%)
Mar 26, 2012 25.24 25.53 25.24 25.41 4,162 +0.08(+0.33%)
Mar 23, 2012 25.42 25.44 25.32 25.33 1,400 +0.01(+0.02%)
Mar 22, 2012 25.44 25.44 25.32 25.32 800 -0.22(-0.86%)
Mar 21, 2012 25.38 25.54 25.36 25.54 5,515 +0.25(+0.99%)
Mar 20, 2012 25.21 25.32 25.20 25.29 7,677 -0.08(-0.31%)
Mar 19, 2012 25.33 25.37 25.10 25.37 11,203 -0.13(-0.51%)
Mar 16, 2012 25.61 25.61 25.50 25.50 6,790 +0.00(+0.00%)
Mar 15, 2012 25.50 25.60 25.30 25.50 7,253 +0.15(+0.59%)
Mar 14, 2012 25.41 25.42 25.35 25.35 5,775 +0.05(+0.18%)
Mar 13, 2012 25.43 25.50 25.27 25.30 9,090 -0.33(-1.27%)
Mar 12, 2012 25.55 25.63 25.50 25.63 2,328 +0.08(+0.31%)
Mar 09, 2012 25.61 25.63 25.45 25.55 6,897 +0.05(+0.20%)
Mar 08, 2012 25.41 25.64 25.22 25.50 8,908 -0.07(-0.27%)
Mar 07, 2012 25.60 25.60 25.43 25.57 5,761 -0.07(-0.28%)
Mar 06, 2012 25.62 25.71 25.53 25.64 4,340 +0.09(+0.35%)
Mar 05, 2012 25.56 25.74 25.47 25.55 19,790 -0.20(-0.78%)
Mar 02, 2012 25.36 25.75 25.27 25.75 13,252 +0.49(+1.94%)
Mar 01, 2012 25.39 25.39 25.15 25.26 10,605 -0.14(-0.55%)
Feb 29, 2012 25.31 25.42 25.21 25.40 6,426 +0.23(+0.91%)
Feb 28, 2012 25.20 25.31 25.17 25.17 7,600 -0.08(-0.32%)
Feb 27, 2012 25.29 25.30 25.19 25.25 15,392 -0.85(-3.26%)
Feb 24, 2012 26.04 26.23 25.95 26.10 13,187 +0.16(+0.62%)
Feb 23, 2012 26.27 26.27 25.86 25.94 15,304 -0.36(-1.37%)
Feb 22, 2012 26.05 26.55 26.04 26.30 11,495 +0.34(+1.31%)
Feb 21, 2012 26.06 26.18 25.94 25.96 13,445 +0.04(+0.15%)
Feb 17, 2012 26.11 26.17 25.92 25.92 7,080 -0.04(-0.15%)
Feb 16, 2012 26.17 26.17 25.96 25.96 4,321 -0.10(-0.38%)
Feb 15, 2012 25.83 26.19 25.83 26.06 28,740 +0.10(+0.39%)
Feb 14, 2012 25.81 25.96 25.81 25.96 3,550 +0.01(+0.04%)
Feb 13, 2012 25.81 25.95 25.79 25.95 3,231 +0.10(+0.39%)
Feb 10, 2012 25.90 25.94 25.85 25.85 4,367 -0.05(-0.19%)
Feb 09, 2012 25.79 25.90 25.79 25.90 1,970 +0.03(+0.11%)
Feb 08, 2012 25.81 25.87 25.71 25.87 7,145 +0.08(+0.31%)
Feb 07, 2012 25.80 25.88 25.70 25.79 6,454 -0.06(-0.23%)
Feb 06, 2012 25.63 25.85 25.63 25.85 10,410 +0.25(+0.98%)
Feb 03, 2012 25.92 25.96 25.55 25.60 29,050 -0.32(-1.23%)
Feb 02, 2012 25.88 25.92 25.77 25.92 3,516 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.