Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 488.86 490.23 486.74 487.95 0 -0.91(-0.19%)
Feb 28, 2012 486.99 489.07 485.70 488.86 0 +1.87(+0.38%)
Feb 27, 2012 484.52 486.99 483.07 486.99 0 +2.47(+0.51%)
Feb 26, 2012 479.57 485.30 479.57 484.52 0 +0.00(+0.00%)
Feb 25, 2012 479.57 485.30 479.57 484.52 0 +0.00(+0.00%)
Feb 24, 2012 479.57 485.30 479.57 484.52 0 +4.95(+1.03%)
Feb 23, 2012 482.04 483.86 478.13 479.57 0 -2.47(-0.51%)
Feb 22, 2012 480.65 482.12 478.40 482.04 0 +1.39(+0.29%)
Feb 21, 2012 480.84 481.76 478.57 480.65 0 -0.19(-0.04%)
Feb 20, 2012 476.49 481.09 476.48 480.84 0 +4.35(+0.91%)
Feb 19, 2012 477.53 481.57 475.65 476.49 0 +0.00(+0.00%)
Feb 18, 2012 477.53 481.57 475.65 476.49 0 +0.00(+0.00%)
Feb 17, 2012 477.53 481.57 475.65 476.49 0 -0.01(-0.00%)
Feb 16, 2012 476.50 476.50 476.50 476.50 0 +5.45(+1.16%)
Feb 15, 2012 471.05 471.05 471.05 471.05 0 -1.22(-0.26%)
Feb 14, 2012 472.27 472.27 472.27 472.27 0 -1.09(-0.23%)
Feb 13, 2012 473.36 473.36 473.36 473.36 0 +0.00(+0.00%)
Feb 12, 2012 471.77 473.37 468.69 473.36 0 +0.00(+0.00%)
Feb 11, 2012 471.77 473.37 468.69 473.36 0 +0.00(+0.00%)
Feb 10, 2012 471.77 473.37 468.69 473.36 0 +1.59(+0.34%)
Feb 09, 2012 466.10 472.95 466.10 471.77 0 +5.67(+1.22%)
Feb 08, 2012 462.53 469.73 462.33 466.10 0 +3.57(+0.77%)
Feb 07, 2012 465.16 468.34 459.16 462.53 0 -2.63(-0.57%)
Feb 06, 2012 463.80 465.63 460.30 465.16 0 +1.36(+0.29%)
Feb 05, 2012 459.55 463.80 455.74 463.80 0 +0.00(+0.00%)
Feb 04, 2012 459.55 463.80 455.74 463.80 0 +0.00(+0.00%)
Feb 03, 2012 459.55 463.80 455.74 463.80 0 +4.25(+0.92%)
Feb 02, 2012 459.37 460.39 456.11 459.55 0 +0.18(+0.04%)
Feb 01, 2012 452.05 459.43 451.87 459.37 0 +7.32(+1.62%)
Jan 31, 2012 449.61 453.58 449.61 452.05 0 +2.44(+0.54%)
Jan 30, 2012 453.95 454.02 448.85 449.61 0 -4.34(-0.96%)
Jan 29, 2012 454.28 456.62 452.54 453.95 0 +0.00(+0.00%)
Jan 28, 2012 454.28 456.62 452.54 453.95 0 +0.00(+0.00%)
Jan 27, 2012 454.28 456.62 452.54 453.95 0 -0.33(-0.07%)
Jan 26, 2012 449.63 454.92 449.63 454.28 0 +4.65(+1.03%)
Jan 25, 2012 449.17 451.76 447.69 449.63 0 +0.46(+0.10%)
Jan 24, 2012 452.77 452.78 446.46 449.17 0 -3.60(-0.80%)
Jan 23, 2012 450.51 455.37 449.78 452.77 0 +2.26(+0.50%)
Jan 22, 2012 452.82 454.31 448.13 450.51 0 +0.00(+0.00%)
Jan 21, 2012 452.82 454.31 448.13 450.51 0 +0.00(+0.00%)
Jan 20, 2012 452.82 454.31 448.13 450.51 0 -2.31(-0.51%)
Jan 19, 2012 451.11 454.02 448.65 452.82 0 +1.71(+0.38%)
Jan 18, 2012 452.11 453.84 448.93 451.11 0 -1.00(-0.22%)
Jan 17, 2012 450.64 455.44 450.10 452.11 0 +1.47(+0.33%)
Jan 16, 2012 449.79 450.67 443.63 450.64 0 +0.85(+0.19%)
Jan 15, 2012 454.44 456.72 447.05 449.79 0 +0.00(+0.00%)
Jan 13, 2012 454.44 456.72 447.05 449.79 0 -4.65(-1.02%)
Jan 12, 2012 450.58 456.40 450.53 454.44 0 +3.86(+0.86%)
Jan 11, 2012 453.52 454.48 449.10 450.58 0 -2.94(-0.65%)
Jan 10, 2012 446.84 453.73 446.84 453.52 0 +6.68(+1.49%)
Jan 09, 2012 450.13 453.33 446.73 446.84 0 -3.29(-0.73%)
Jan 08, 2012 451.08 452.10 449.05 450.13 0 +0.00(+0.00%)
Jan 07, 2012 451.08 452.10 449.05 450.13 0 +0.00(+0.00%)
Jan 06, 2012 451.08 452.10 449.05 450.13 0 -0.95(-0.21%)
Jan 05, 2012 448.93 452.77 448.81 451.08 0 +2.15(+0.48%)
Jan 04, 2012 452.14 452.14 447.40 448.93 0 +6.47(+1.46%)
Jan 01, 2012 440.18 442.58 439.56 442.46 0 +0.00(+0.00%)
Dec 31, 2011 440.18 442.58 439.56 442.46 0 +0.00(+0.00%)
Dec 30, 2011 440.18 442.58 439.56 442.46 0 +2.28(+0.52%)
Dec 29, 2011 436.92 440.72 435.75 440.18 0 +3.26(+0.75%)
Dec 28, 2011 440.87 441.91 436.65 436.92 0 -3.95(-0.90%)
Dec 27, 2011 439.98 442.63 438.94 440.87 0 +0.89(+0.20%)
Dec 26, 2011 435.68 440.00 435.54 439.98 0 +0.00(+0.00%)
Dec 25, 2011 435.68 440.00 435.54 439.98 0 +0.00(+0.00%)
Dec 24, 2011 435.68 440.00 435.54 439.98 0 +0.00(+0.00%)
Dec 23, 2011 435.68 440.00 435.54 439.98 0 +11.67(+2.72%)
Dec 21, 2011 430.55 433.21 427.14 428.31 0 -2.24(-0.52%)
Dec 20, 2011 419.11 430.55 418.38 430.55 0 +11.44(+2.73%)
Dec 19, 2011 422.38 424.40 418.51 419.11 0 -3.27(-0.77%)
Dec 18, 2011 421.21 424.44 420.66 422.38 0 +0.00(+0.00%)
Dec 17, 2011 421.21 424.44 420.66 422.38 0 +0.00(+0.00%)
Dec 16, 2011 421.21 424.44 420.66 422.38 0 +1.17(+0.28%)
Dec 15, 2011 413.77 423.65 413.77 421.21 0 +7.44(+1.80%)
Dec 14, 2011 426.84 427.47 413.77 413.77 0 -13.07(-3.06%)
Dec 13, 2011 424.29 430.19 420.83 426.84 0 +2.55(+0.60%)
Dec 12, 2011 435.56 435.79 423.75 424.29 0 -11.27(-2.59%)
Dec 11, 2011 429.83 437.05 426.16 435.56 0 +0.00(+0.00%)
Dec 10, 2011 429.83 437.05 426.16 435.56 0 +0.00(+0.00%)
Dec 09, 2011 429.83 437.05 426.16 435.56 0 +5.73(+1.33%)
Dec 08, 2011 435.26 440.34 429.39 429.83 0 -5.43(-1.25%)
Dec 07, 2011 439.76 442.89 433.94 435.26 0 -4.50(-1.02%)
Dec 06, 2011 437.19 440.10 433.01 439.76 0 +2.57(+0.59%)
Dec 05, 2011 434.20 438.19 434.14 437.19 0 +2.99(+0.69%)
Dec 04, 2011 433.82 438.66 432.61 434.20 0 +0.00(+0.00%)
Dec 03, 2011 433.82 438.66 432.61 434.20 0 +0.00(+0.00%)
Dec 02, 2011 433.82 438.66 432.61 434.20 0 +0.38(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.